Sugar #11 May '19 (SBK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK19 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.55 | 75.49 | 294.60 | ||
| High | 12.04 | 75.82 | 300.75 | ||
| Low | 11.55 | 74.76 | 293.20 | ||
| Latest | 11.99s | 75.24 | 294.95 | ||
| Change | +0.36 | -0.09 | -0.95 | ||
| % Change | +3.10% | -0.12% | -0.32% | ||
| Volume | 2,993 | 17,821 | 9,985 | ||
| 20-Day Average Volume | 66,043 | 30,393 | 13,856 | ||
| Previous Close | 11.63 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 72.01 | 293.86 | ||
| 20-Day Raw Stochastic | 34.11% | 91.97% | 50.96% | ||
| 20-Day Relative Strength | 42.25 | 76.21 | 50.35 | ||
| Weighted Alpha | -9.56 | +10.31 | -12.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/23/19 | +1.83% since 04/06/26 | +0.74% since 04/06/26 | ||
| Low | 11.55 on 04/30/19 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 12.72 on 04/24/19 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 03/29/19 | +10.75% since 03/13/26 | +5.42% since 03/13/26 | ||
| Low | 11.55 on 04/30/19 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 12.84 on 04/05/19 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 01/30/19 | +10.80% since 01/13/26 | -12.14% since 01/13/26 | ||
| Low | 11.55 on 04/30/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 13.42 on 02/20/19 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 10/30/18 | +10.92% since 10/13/25 | -13.99% since 10/13/25 | ||
| Low | 11.55 on 04/30/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 13.63 on 11/02/18 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||