Sugar #11 May '19 (SBK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK19 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.55 | 67.69 | 294.75 | ||
| High | 12.04 | 68.07 | 302.55 | ||
| Low | 11.55 | 67.66 | 290.75 | ||
| Latest | 11.99s | 67.87 | 300.90s | ||
| Change | +0.36 | +0.20 | +8.00 | ||
| % Change | +3.10% | +0.30% | +2.73% | ||
| Volume | 2,993 | 1,625 | 17,103 | ||
| 20-Day Average Volume | 66,043 | 35,129 | 15,565 | ||
| Previous Close | 11.63 | 67.67 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 65.81 | 288.59 | ||
| 20-Day Raw Stochastic | 34.11% | 75.18% | 93.93% | ||
| 20-Day Relative Strength | 42.25 | 61.79 | 50.68 | ||
| Weighted Alpha | -9.56 | -2.60 | -14.30 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/23/19 | +3.01% since 03/13/26 | +3.08% since 03/12/26 | ||
| Low | 11.55 on 04/30/19 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 12.72 on 04/24/19 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 03/29/19 | +3.35% since 02/20/26 | +5.43% since 02/19/26 | ||
| Low | 11.55 on 04/30/19 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 12.84 on 04/05/19 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 01/30/19 | +4.61% since 12/19/25 | -7.67% since 12/19/25 | ||
| Low | 11.55 on 04/30/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 13.42 on 02/20/19 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 10/30/18 | -2.63% since 09/19/25 | -9.49% since 09/19/25 | ||
| Low | 11.55 on 04/30/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 13.63 on 11/02/18 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||