Sugar #11 May '19 (SBK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK19 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.55 | 81.29 | 320.55 | ||
| High | 12.04 | 81.57 | 321.30 | ||
| Low | 11.55 | 81.03 | 308.25 | ||
| Latest | 11.99s | 81.12 | 309.40s | ||
| Change | +0.36 | -0.09 | -7.25 | ||
| % Change | +3.10% | -0.11% | -2.29% | ||
| Volume | 2,993 | 916 | 12,905 | ||
| 20-Day Average Volume | 66,043 | 25,804 | 23,449 | ||
| Previous Close | 11.63 | 81.21 | 316.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 79.59 | 314.14 | ||
| 20-Day Raw Stochastic | 34.11% | 77.48% | 46.03% | ||
| 20-Day Relative Strength | 42.25 | 55.69 | 53.48 | ||
| Weighted Alpha | -9.56 | +19.63 | +13.87 | ||
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/23/19 | +3.37% since 07/17/26 | -1.02% since 07/16/26 | ||
| Low | 11.55 on 04/30/19 | 78.68 on 07/20/26 | 308.25 on 07/23/26 | ||
| High | 12.72 on 04/24/19 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 03/29/19 | +6.58% since 06/24/26 | +12.12% since 06/23/26 | ||
| Low | 11.55 on 04/30/19 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 12.84 on 04/05/19 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 01/30/19 | +0.87% since 04/24/26 | +7.30% since 04/23/26 | ||
| Low | 11.55 on 04/30/19 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 13.42 on 02/20/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 10/30/18 | +17.78% since 01/23/26 | -3.64% since 01/23/26 | ||
| Low | 11.55 on 04/30/19 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 13.63 on 11/02/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||