Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Sugar #11 May '19 (SBK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on Strength in Crude Oil

October NY world sugar #11 (SBV19) on Tuesday closed up +0.10 (+0.80%) and Aug ICE London white sugar #5 (SWQ19) closed up +1.10 (+0.34%). Sugar prices settled higher Tuesday on strength in crude oil. A rally in crude oil on Tuesday to a 3-week high was supportive for ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production. Sugar prices came off of their best levels Tuesday after the Brazilian real weakened against the dollar. A weaker real encourages export selling by Brazil’s sugar producers. Signs of stronger sugar demand from China is supportive for sugar prices after Sunday's data from the China Customs Office showed that Chinese May sugar imports surged +89% y/y to 380,000 MT, the most in 13 months. Another positive for sugar is concern about India's sugar crop as data from India's Mereological Department on Monday showed monsoon rains in India are 37% below normal as of June 24. On the negative side is the threat of increased sugar exports from India, the world's second-largest sugar exporter. The Indian Sugar Mills Association (ISMA) on Jun 14 said it expects to export a record 7 million MT of sugar in 2019/20 to reduce its huge stockpiles, up from 3 million MT in 2018/19.

Contract Specifications

See More
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Point Value
First Notice Date
Expiration Date
04/30/19 (expired)

Seasonal Chart

Sugar #11 May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 18, 2019

View Chart Details
Commercials - Long / Short
552,212 (-14,989)
537,323 (+31,660)
Non-Commercials - Long / Short
202,237 (-3,010)
225,494 (-56,141)
Producers - Long / Short
351,527 (-12,573)
486,251 (+29,532)
Swap Dealers - Long / Short
172,153 (-980)
22,540 (+3,564)
Managed Money - Long / Short
157,197 (+3,808)
212,599 (-54,575)
Other Reportables - Long / Short
45,040 (-6,818)
12,895 (-1,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
11.55 +3.81%
on 04/30/19
12.84 -6.62%
on 04/05/19
-0.54 (-4.31%)
since 03/29/19
11.55 +3.81%
on 04/30/19
13.42 -10.66%
on 02/20/19
-0.65 (-5.14%)
since 01/30/19
10.94 +9.60%
on 09/27/18
14.29 -16.10%
on 10/24/18
-1.22 (-9.24%)
since 04/30/18

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Mixed on Tuesday

Cotton futures were down 10 points in nearby July but 3 to 29 points higher in most other front months. NASS indicated crop condition rating in TX dropped 9 points to 313 (Brugler500 index), with GA improving...

Livestock Report

consolidation rules the day

Cocoa Prices Give Up an Early Advance and Close Lower

September ICE NY cocoa (CCU19) on Tuesday closed down by -23 (-0.92%) and September ICE London cocoa #7 (CAU19) closed down by -12 (-0.66%). Cocoa prices on Tuesday erased an early rally and closed lower....

Coffee Prices Close Higher with the Brazilian Real Just Below a 3-Month High

September arabica coffee (KCU19) on Tuesday closed up by +4.45 (+4.32%), and Sep ICE robusta coffee (RMU19) closed up +33 (+2.32%). Coffee prices rallied for a second day Tuesday and posted 2-1/2 week...

Sugar Prices Settle Higher on Strength in Crude Oil

October NY world sugar #11 (SBV19) on Tuesday closed up +0.10 (+0.80%) and Aug ICE London white sugar #5 (SWQ19) closed up +1.10 (+0.34%). Sugar prices settled higher Tuesday on strength in crude oil....

Cotton Higher at Midday

Cotton futures are up 6 to 33 points in most contracts on Tuesday. The Cotlook A index for June 24 was down 45 points from the previous day to 76.40 cents/lb. The weekly Average World Price (AWP) from...

Softs Report 06/25/19

COTTON General Comments: Cotton was mostly a little higher as traders become more concerned about planting progress and crop development of this crop. The [...]

Sugar Prices Climb on Strength in Crude Oil and the Brazilian Real

October NY world sugar #11 (SBV19) this morning is up +0.17 (+1.35%) and Aug ICE London white sugar #5 (SWQ19) is up +3.40 (+1.05%). Sugar prices are moving higher today on strength in crude oil prices...

Coffee Prices Follow Gains in the Brazilian Real Against the Dollar

September arabica coffee (KCU19) this morning is up by +2.75 (+2.67%), and Sep ICE robusta coffee (RMU19) are up +32 (+2.25%). Coffee prices are higher for a second day today with Sep arabica coffee at...

Cocoa Prices Firm on a Smaller Cocoa Harvest in Ghana

September ICE NY cocoa (CCU19) this morning is up by +16 (+0.64%) and September ICE London cocoa #7 (CAU19) is up by +6 (+0.33%). Cocoa prices are higher this morning on concern about a smaller cocoa...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 12.35
1st Resistance Point 12.17
Last Price 11.99s
1st Support Level 11.68
2nd Support Level 11.37

See More

52-Week High 14.29
Fibonacci 61.8% 13.01
Fibonacci 50% 12.61
Fibonacci 38.2% 12.22
Last Price 11.99s
52-Week Low 10.94

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar