Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 May '19 (SBK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.55 +3.81%
on 04/30/19
12.72 -5.74%
on 04/24/19
-0.71 (-5.59%)
since 04/23/19
1-Month
11.55 +3.81%
on 04/30/19
12.84 -6.62%
on 04/05/19
-0.54 (-4.31%)
since 03/29/19
3-Month
11.55 +3.81%
on 04/30/19
13.42 -10.66%
on 02/20/19
-0.65 (-5.14%)
since 01/30/19
6-Month
11.55 +3.81%
on 04/30/19
13.63 -12.03%
on 11/02/18
-1.46 (-10.86%)
since 10/30/18
YTD
11.55 +3.81%
on 04/30/19
13.42 -10.66%
on 02/20/19
-0.11 (-0.91%)
since 12/31/18
52-Week
10.94 +9.60%
on 09/27/18
14.29 -16.10%
on 10/24/18
-1.22 (-9.24%)
since 04/30/18
2-Year
10.94 +9.60%
on 09/27/18
17.19 -30.25%
on 05/01/17
-5.11 (-29.88%)
since 04/28/17
3-Year
9.83 +21.97%
on 09/24/18
23.90 -49.83%
on 10/03/16
-3.75 (-23.82%)
since 05/02/16
5-Year
9.83 +21.97%
on 09/24/18
23.90 -49.83%
on 10/03/16
-5.21 (-30.29%)
since 05/05/14
10-Year
9.83 +21.97%
on 09/01/18
36.08 -66.77%
on 02/01/11
-2.37 (-16.50%)
since 04/01/09
20-Year
4.36 +175.00%
on 05/01/99
36.08 -66.77%
on 02/01/11
+7.66 (+176.91%)
since 04/01/99

52-Week Key Points

52-Wk Low
10.94
52-Wk High
14.29
52-Week High 14.29
Fibonacci 61.8% 13.01
Fibonacci 50% 12.61
Fibonacci 38.2% 12.22
Last Price 11.99s
52-Week Low 10.94

See More

SBK19 Daily Price Range

Day Low
11.55
Day High
12.04
Last Price: 11.99s
Daily Closing Range: N/A
Close to Close %Change: +3.10%
Close to Open %Change: +3.81%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.74%
1-Month 4 times -6.62%
3-Month 5 times -10.66%
6-Month 3 times -12.03%
YTD 7 times -10.66%
52-Week 13 times -16.10%
2-Year 1 time -30.25%
3-Year 11 times -49.83%
5-Year 10 times -49.83%
10-Year 11 times -66.77%
20-Year 24 times -66.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.81%
1-Month 4 times +3.81%
3-Month 9 times +3.81%
6-Month 20 times +3.81%
YTD 4 times +3.81%
52-Week 23 times +9.60%
2-Year 50 times +9.60%
3-Year 17 times +21.97%
5-Year 26 times +21.97%
10-Year 8 times +21.97%
20-Year 1 time +175.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot