or
Faster, Cleaner, Better.

Canola Nov '25 (RSX25)

699.30 +1.20 (+0.17%) 08:22 CT [ICE/CA]
699.20 x 2 699.30 x 3
underlying price ()
Quote Overview for Thu, Jul 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
696.70
Day High
704.50
Open 698.00
Previous Close 698.10 698.10
Volume 2,963 2,963
Open Interest 146,089 146,089
Stochastic %K 43.25% 43.25%
Weighted Alpha +14.75 +14.75
5-Day Change -0.40 (-0.06%) -0.40 (-0.06%)
52-Week Range 570.60 - 751.70 570.60 - 751.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$826/751
First Notice Date
10/31/25 (99 days)
Expiration Date
11/14/25 (113 days)

Seasonal Chart

Canola Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
65,191 (+2,890)
164,892 (-15,575)
Non-Commercials - Long / Short
133,601 (-15,049)
33,399 (+3,344)
Producers - Long / Short
58,018 (+5,175)
150,653 (-15,481)
Swap Dealers - Long / Short
7,002 (-2,275)
14,068 (-84)
Managed Money - Long / Short
121,371 (-13,319)
14,331 (+1,063)
Other Reportables - Long / Short
12,230 (-1,730)
19,068 (+2,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
673.20 +3.91%
on 07/11/25
Period Open: 706.20
737.70 -5.18%
on 07/02/25
-6.70 (-0.95%)
since 06/24/25
3-Month
643.10 +8.77%
on 04/30/25
Period Open: 657.10
751.70 -6.94%
on 06/20/25
+42.40 (+6.45%)
since 04/24/25
52-Week
570.60 +22.59%
on 11/27/24
Period Open: 632.60
751.70 -6.94%
on 06/20/25
+66.90 (+10.58%)
since 07/24/24

More Canola Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Corn Slips Lower on Wednesday

Corn futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy for much of the session and closing with fractional to penny losses. The CmdtyView national...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Wheat Traders Revert Back to Selling

The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close. KC contracts were 9 to 10 cents in the red at midweek,...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybeans Fall as Traders Look for Other Trade Deals

Soybeans failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. The cmdtyView national average new crop Cash Bean price was down 2 1/2 cents at $9.72...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 419-4 (+0.48%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,357.25 (-0.91%)
SIY00 : 38.9151 (-0.90%)
ZSX25 : 1026-0 (+0.32%)
KEU25 : 527-6 (+0.81%)
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 720.17
2nd Resistance Point 712.43
1st Resistance Point 705.27
Last Price 699.30
1st Support Level 690.37
2nd Support Level 682.63
3rd Support Level 675.47

See More

52-Week High 751.70
Last Price 699.30
Fibonacci 61.8% 682.52
Fibonacci 50% 661.15
Fibonacci 38.2% 639.78
52-Week Low 570.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar