Canola Nov '25 (RSX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX25 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 428-4 | 1066-6 | ||
| High | 636.20 | 432-6 | 1115-2 | ||
| Low | 636.20 | 425-2 | 1059-4 | ||
| Latest | 636.20s | 429-2 | 1092-6 | ||
| Change | -2.70 | +0-6 | +27-0 | ||
| % Change | -0.42% | +0.18% | +2.53% | ||
| Volume | 0 | 210,842 | 347,383 | ||
| 20-Day Average Volume | 14,808 | 207,471 | 136,481 | ||
| Previous Close | 638.90 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 625.04 | 428-5 | 1061-7 | ||
| 20-Day Raw Stochastic | 91.18% | 35.71% | 68.71% | ||
| 20-Day Relative Strength | 54.49 | 45.62 | 56.69 | ||
| Weighted Alpha | -1.80 | -9.62 | +3.29 | ||
| Today's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/06/25 | -0.35% since 01/28/26 | +1.49% since 01/28/26 | ||
| Low | 626.80 on 11/07/25 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 638.90 on 11/13/25 | 434-0 on 01/29/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 10/14/25 | -2.06% since 01/02/26 | +4.33% since 01/02/26 | ||
| Low | 608.30 on 10/21/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 638.90 on 11/13/25 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 08/14/25 | -3.65% since 11/04/25 | -3.26% since 11/04/25 | ||
| Low | 596.70 on 10/01/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 676.70 on 08/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.08% since 05/14/25 | +0.88% since 08/04/25 | +5.97% since 08/04/25 | ||
| Low | 596.70 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 751.70 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||