Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Canola Jan '12 (RSF12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$1,518/1,380
First Notice Date
12/30/11
Expiration Date
01/13/12 (expired)

Seasonal Chart

Canola Jan '12
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
207,702 (+1,073)
183,327 (-11,265)
Non-Commercials - Long / Short
11,960 (-9,750)
36,371 (+2,722)
Producers - Long / Short
203,703 (+556)
179,003 (-10,706)
Swap Dealers - Long / Short
3,526 (+563)
3,851 (-513)
Managed Money - Long / Short
9,447 (-9,881)
29,168 (+5,961)
Other Reportables - Long / Short
2,513 (+131)
7,203 (-3,239)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501.00 +1.42%
on 12/15/11
531.40 -4.38%
on 12/28/11
+1.80 (+0.36%)
since 12/13/11
3-Month
496.10 +2.42%
on 11/25/11
554.60 -8.38%
on 10/14/11
-36.80 (-6.75%)
since 10/13/11
52-Week
496.10 +2.42%
on 11/25/11
613.70 -17.21%
on 06/03/11
-48.60 (-8.73%)
since 01/13/11

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Closing Commentary 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull about the Squeeze

In my opinion, a great deal changed this week.  Starting off, the spread between starting feeder and finished fat bottomed on Monday.  Months of narrowing spreads between the two had been a consistent...

Grain Spreads: Demand Driver

Lack of Demand Sends Corn Lower

The Rise of Meal delivery Services in Dubai

Since the onset of the coronavirus pandemic, online meal delivery services have been gaining popularity in the United Arab Emirates.

Double Digit Weakness from Friday Wheat

Wheat prices are fading into the weekend with double digit losses so far. CBT SRW futures are down 2.13% to 2.55% on the board, with March overtaking the 8/18 $7.60 low. KC futures are giving back 2% to...

ZWZ22 : 737-2s (-2.83%)
ZWH23 : 761-0s (-2.81%)
ZWPAES.CM : 6.8942 (-3.12%)
KEZ22 : 882-0s (-2.33%)
KEPAWS.CM : 8.3602 (-2.29%)
MWZ22 : 939-6s (-1.55%)
Soybeans Firming Up on Friday

Soybean oil prices continue to drop so far through Friday, with a follow through of 3 to 4% thus far. Beans on the other hand are rebounding through midday, working mid-range on 3 3/4 to 6 1/2 cent gains....

ZSF23 : 1438-4s (+0.61%)
ZSPAUS.CM : 14.1559 (+0.60%)
ZSH23 : 1446-4s (+0.68%)
ZSK23 : 1454-0s (+0.66%)
Friday Losses from Corn Futures

Old crop Corn prices are down by double digits at midday. New crop prices are also in the red with 2 to 4 1/4 cent losses so far. USDA reported the cash average ethanol prices were $2.13 to $2.39/gal regionally...

ZCZ22 : 635-0s (-2.31%)
ZCPAUS.CM : 6.5223 (-2.19%)
ZCH23 : 646-2s (-2.16%)
ZCK23 : 647-2s (-1.82%)
TFM Midday Update 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

No Bull - There's a first time for everything

Will it work like the first time? After September’s highly successful Dólar Soja program, Argentina decided to try it one more time in December. In an effort to generate much-needed export tax revenues...

ZLF23 : 65.22s (-3.21%)
If You Like Plant-Based Food Stocks, It’s a Case of Buy This, Not That

Although the fundamental narrative of plant-based food stocks initially drew much attention, economic realities suggest that the big players will rise above the specialists.

BYND : 14.30 (-0.14%)
K : 73.83 (+0.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 508.10
1st Resistance Point 508.10
Last Price 508.10s
1st Support Level 508.10
2nd Support Level 508.10
3rd Support Level N/A

See More

52-Week High 613.70
Fibonacci 61.8% 568.78
Fibonacci 50% 554.90
Fibonacci 38.2% 541.02
Last Price 508.10s
52-Week Low 496.10

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar