or
Faster, Cleaner, Better.

Gasoline RBOB Dec '23 (RBZ23)

2.1998s -0.0838 (-3.67%) 11/30/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 30th, 2023
Day Low
2.1881
Day High
2.3080
Open 2.2800
Previous Close 2.2836 2.2836
Volume 3,836 3,836
Open Interest 5,344 5,344
Relative Strength 47.84% 47.84%
Weighted Alpha -1.38 -1.38
5-Day Change -0.0326 (-1.46%) -0.0326 (-1.46%)
52-Week Range 1.9526 - 2.6094 1.9526 - 2.6094
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Rally as Global Oil Supplies Tighten

October WTI crude oil (CLV25) on Tuesday closed up +1.58 (+2.47%), and October RBOB gasoline (RBV25) closed up +0.0739 (+3.75%).

Crude oil and gasoline prices on Tuesday rallied sharply and posted 1-month highs.  Concerns over tighter global oil supplies are pushing crude prices higher after Ukraine's attacks on Russian refineries have cut Russia's crude-processing runs to a 3-year low.  Also, comments from US Treasury Secretary Bessent were bullish for crude when he said the US would look at additional sanctions on Russia for prolonging the war in Ukraine.  

Negative factors for crude on Tuesday were a stronger dollar and the decline in the S&P 500 to a 1-week low, which reduces confidence in the economic outlook and energy demand.  Also, the weakness in Tuesday's US economic news on construction spending and manufacturing activity is negative for energy demand and crude prices.  

Reduced Russian crude output is tightening global oil supplies and is supportive of... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,700/7,000
First Notice Date
12/04/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

Gasoline RBOB Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
164,044 (-11,333)
210,049 (-1,772)
Non-Commercials - Long / Short
79,754 (+9,770)
40,412 (+1,313)
Producers - Long / Short
115,771 (-11,282)
176,499 (-5,928)
Swap Dealers - Long / Short
38,943 (-196)
24,220 (+4,011)
Managed Money - Long / Short
57,839 (+8,907)
20,374 (-2,586)
Other Reportables - Long / Short
21,915 (+863)
20,038 (+3,899)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0900 +5.25%
on 11/16/23
Period Open: 2.2168
2.3080 -4.69%
on 11/30/23
-0.0170 (-0.77%)
since 10/30/23
3-Month
2.0900 +5.25%
on 11/16/23
Period Open: 2.3915
2.6094 -15.70%
on 09/15/23
-0.1917 (-8.02%)
since 08/30/23
52-Week
1.9526 +12.66%
on 05/04/23
Period Open: 2.1486
2.6094 -15.70%
on 09/15/23
+0.0512 (+2.38%)
since 11/28/22

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Buy Crude Oil Now

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., in Chicago, Illinois. Contact me at 312 878 2391. Crude oil started this short trading week on Tuesday, September 2, with strong gains...

Crude Prices Rally as Global Oil Supplies Tighten

October WTI crude oil (CLV25 ) on Tuesday closed up +1.58 (+2.47%), and October RBOB gasoline (RBV25 ) closed up +0.0739 (+3.75%). Crude oil and gasoline prices on Tuesday rallied sharply and posted 1-month...

CLV25 : 65.57 (-0.03%)
RBV25 : 2.0433 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Tighter US Supplies Support Nat-Gas Prices

October Nymex natural gas (NGV25 ) on Tuesday closed up +0.012 (+0.40%). Oct nat-gas prices on Tuesday posted a 4-week high and closed higher. Nat-gas prices have carryover support from last Thursday...

NGV25 : 2.997 (-0.40%)
Grain Crushings

Grain Crushings - 2025-09-02

FLV25 : 2.04000s (+4.48%)
ZCPAUS.CM : 3.7881 (-1.33%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 422-2 (-0.18%)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
XVX25 : 2,206s (+0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4419 (-214.07%)
Crude Prices Climb on Signs of Tighter Global Supplies

October WTI crude oil (CLV25 ) today is up +1.26 (+1.97%), and October RBOB gasoline (RBV25 ) is up +0.0660 (+3.35%). Crude oil and gasoline prices are sharply higher today and posted 1-month highs. Concerns...

CLV25 : 65.57 (-0.03%)
RBV25 : 2.0433 (+0.02%)
Crude Oil Futures Climbing on Geopolitical Risk

Crude Oil futures have rallied Monday into Tuesday, the light holiday volume in conjunction with the Russia-Ukraine situation led to a sharp move higher over the long holiday weekend. Heading into the...

How Is Chevron's Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Chevron has outperformed the Oil & Gas Exploration & Production industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

CVX : 161.83 (+0.77%)
XOM : 114.69 (+0.35%)
XOP : 134.57 (+1.17%)
How Is Accenture’s Stock Performance Compared to Other Technology Stocks?

Accenture has significantly underperformed the broader tech sector over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

IBM : 241.50 (-0.82%)
XLK : 259.80 (-1.01%)
ACN : 256.17 (-1.46%)
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 66.01 (-0.06%)
NGV25 : 2.997 (-0.40%)
UNG : 12.78 (-0.39%)
KOLD : 35.41 (+1.37%)
BOIL : 30.06 (-1.38%)
CTV25 : 64.88 (+0.48%)
S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 134.69 (-1.46%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-050 (+0.01%)
DT : 50.53 (-0.14%)
NCNO : 31.08 (-3.21%)
ESU25 : 6,431.00 (+0.09%)
SJM : 109.35 (-1.05%)
SBAC : 202.00 (-1.39%)
$DOWI : 45,295.81 (-0.55%)
SPY : 640.27 (-0.74%)
DIA : 453.61 (-0.54%)
Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 157.57 (-1.98%)
ADI : 248.32 (-1.19%)
DDOG : 134.69 (-1.46%)
MDB : 318.29 (+0.85%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-050 (+0.01%)
DT : 50.53 (-0.14%)
NCNO : 31.08 (-3.21%)
ESU25 : 6,431.00 (+0.09%)
SJM : 109.35 (-1.05%)
SBAC : 202.00 (-1.39%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

S&P and NQ Futures Hold Support Ahead of NVDA Earnings

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 157.57 (-1.98%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
MDB : 318.29 (+0.85%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-050 (+0.01%)
DT : 50.53 (-0.14%)
NCNO : 31.08 (-3.21%)
ESU25 : 6,431.00 (+0.09%)
SJM : 109.35 (-1.05%)
SBAC : 202.00 (-1.39%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 125.21 (-0.36%)
CRWD : 413.50 (-2.41%)
NQU25 : 23,322.75 (+0.21%)
SNOW : 233.60 (-2.12%)
CBRL : 54.72 (-8.53%)
VEEV : 269.98 (+0.29%)
HPQ : 28.94 (+1.40%)
DNUT : 3.34 (-5.92%)
MDB : 318.29 (+0.85%)
OKTA : 89.50 (-3.52%)
NCNO : 31.08 (-3.21%)
QCOM : 158.78 (-1.21%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 157.57 (-1.98%)
AVGO : 298.24 (+0.29%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-050 (+0.01%)
PDD : 121.69 (+1.22%)
VFC : 14.84 (-1.92%)
ESU25 : 6,431.00 (+0.09%)
QCOM : 158.78 (-1.21%)
KDP : 28.91 (-0.62%)
AMD : 162.32 (-0.19%)
LRCX : 97.03 (-3.12%)
STZ : 151.26 (-6.60%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 298.24 (+0.29%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-050 (+0.01%)
PDD : 121.69 (+1.22%)
VFC : 14.84 (-1.92%)
ESU25 : 6,431.00 (+0.09%)
QCOM : 158.78 (-1.21%)
KDP : 28.91 (-0.62%)
AMD : 162.32 (-0.19%)
LRCX : 97.03 (-3.12%)
$DOWI : 45,295.81 (-0.55%)
SPY : 640.27 (-0.74%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3957
2nd Resistance Point 2.3519
1st Resistance Point 2.2758
Last Price 2.1998s
1st Support Level 2.1559
2nd Support Level 2.1121
3rd Support Level 2.0360

See More

52-Week High 2.6094
Fibonacci 61.8% 2.3585
Fibonacci 50% 2.2810
Fibonacci 38.2% 2.2035
Last Price 2.1998s
52-Week Low 1.9526

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market