or
Faster, Cleaner, Better.

Gasoline RBOB Dec '23 (RBZ23)

2.1998s -0.0838 (-3.67%) 11/30/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Nov 30th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1462 +2.50%
on 11/27/23
Period Open: 2.2324
2.3080 -4.69%
on 11/30/23
-0.0326 (-1.46%)
since 11/22/23
1-Month
2.0900 +5.25%
on 11/16/23
Period Open: 2.2168
2.3080 -4.69%
on 11/30/23
-0.0170 (-0.77%)
since 10/30/23
3-Month
2.0900 +5.25%
on 11/16/23
Period Open: 2.3915
2.6094 -15.70%
on 09/15/23
-0.1917 (-8.02%)
since 08/30/23
6-Month
1.9911 +10.48%
on 05/31/23
Period Open: 2.0420
2.6094 -15.70%
on 09/15/23
+0.1578 (+7.73%)
since 05/30/23
YTD
1.9526 +12.66%
on 05/04/23
Period Open: 2.2613
2.6094 -15.70%
on 09/15/23
-0.0615 (-2.72%)
since 12/30/22
52-Week
1.9526 +12.66%
on 05/04/23
Period Open: 2.1486
2.6094 -15.70%
on 09/15/23
+0.0512 (+2.38%)
since 11/28/22
2-Year
1.6890 +30.24%
on 12/02/21
Period Open: 1.7233
2.6094 -15.70%
on 09/15/23
+0.4765 (+27.65%)
since 11/26/21
3-Year
1.2384 +71.28%
on 12/07/20
Period Open: 1.2685
4.3260 -50.97%
on 06/06/22
+0.8526 (+67.21%)
since 11/30/20
5-Year
0.3760 +464.12%
on 03/23/20
Period Open: 1.4858
4.3260 -50.97%
on 06/06/22
+0.6353 (+42.76%)
since 12/03/18
10-Year
0.3760 +485.05%
on 03/01/20
Period Open: 2.6628
4.3260 -49.15%
on 06/01/22
-0.4630 (-17.39%)
since 11/01/13
20-Year
0.3760 +485.05%
on 03/01/20
Period Open: 0.8344
4.3260 -49.15%
on 06/01/22
+1.3654 (+163.64%)
since 11/01/03

52-Week Key Points

52-Week High 2.6094
Fibonacci 61.8% 2.3585
Fibonacci 50% 2.2810
Fibonacci 38.2% 2.2035
Last Price 2.1998s
52-Week Low 1.9526

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.69%
1-Month 4 times -4.69%
3-Month 8 times -15.70%
6-Month 26 times -15.70%
YTD 20 times -15.70%
52-Week 22 times -15.70%
2-Year 38 times -15.70%
3-Year 37 times -50.97%
5-Year 37 times -50.97%
10-Year 8 times -49.15%
20-Year 22 times -49.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.50%
1-Month 5 times +5.25%
3-Month 8 times +5.25%
6-Month 1 time +10.48%
YTD 10 times +12.66%
52-Week 11 times +12.66%
2-Year 3 times +30.24%
3-Year 1 time +71.28%
5-Year 6 times +464.12%
10-Year 12 times +485.05%
20-Year 3 times +485.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.