Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 86.50 | 0.0000 | ||
| High | 2.3080 | 86.57 | 3.3479 | ||
| Low | 2.1881 | 86.10 | 3.3479 | ||
| Last | 2.1998s | 86.12 | 3.3479s | ||
| Change | -0.0838 | -0.94 | +0.0850 | ||
| Percent Change | -3.67% | -1.08% | +2.61% | ||
| Volume | 3,836 | 3,665 | 0 | ||
| 20-Day Average Volume | 37,379 | 166,468 | 0 | ||
| Previous | 2.2836 | 87.06 | 3.2629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 81.03 | 3.1271 | ||
| 20-Day Raw Stochastic | 50.37% | 89.72% | 100.00% | ||
| 20-Day Relative Strength | 47.37 | 59.12 | 61.88 | ||
| Weighted Alpha | -1.38 | +43.54 | +76.13 | ||
| Today's Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | +2.93% since 08/17/26 | +5.14% since 08/14/26 | ||
| Low | 2.1462 on 11/27/23 | 83.45 on 08/19/26 | 3.2551 on 08/19/26 | ||
| High | 2.3080 on 11/30/23 | 87.69 on 08/20/26 | 3.3479 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | +1.22% since 07/24/26 | +3.77% since 07/21/26 | ||
| Low | 2.0900 on 11/16/23 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.3080 on 11/30/23 | 87.69 on 08/20/26 | 3.3479 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | -0.14% since 05/22/26 | +10.33% since 05/21/26 | ||
| Low | 2.0900 on 11/16/23 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.6094 on 09/15/23 | 88.07 on 07/23/26 | 3.3479 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +35.03% since 02/24/26 | +55.70% since 02/20/26 | ||
| Low | 1.9911 on 05/31/23 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.6094 on 09/15/23 | 91.27 on 05/18/26 | 3.3479 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||