Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 78.04 | 3.0390 | ||
| High | 2.3080 | 80.42 | 3.1663 | ||
| Low | 2.1881 | 77.86 | 3.0390 | ||
| Latest | 2.1998s | 80.12 | 3.1663s | ||
| Change | -0.0838 | +1.98 | +0.1817 | ||
| % Change | -3.67% | +2.53% | +6.09% | ||
| Volume | 3,836 | 17,977 | 1 | ||
| 20-Day Average Volume | 37,379 | 234,209 | 0 | ||
| Previous Close | 2.2836 | 78.14 | 2.9846 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 72.86 | 2.9293 | ||
| 20-Day Raw Stochastic | 50.37% | 95.42% | 100.00% | ||
| 20-Day Relative Strength | 47.37 | 52.60 | 56.93 | ||
| Weighted Alpha | -1.38 | +29.14 | +63.73 | ||
| Today's Opinion | 32% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | +14.08% since 07/07/26 | +5.43% since 07/06/26 | ||
| Low | 2.1462 on 11/27/23 | 70.77 on 07/10/26 | 2.9539 on 07/07/26 | ||
| High | 2.3080 on 11/30/23 | 80.42 on 07/14/26 | 3.1663 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | -3.59% since 06/12/26 | +6.01% since 06/12/26 | ||
| Low | 2.0900 on 11/16/23 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.3080 on 11/30/23 | 81.00 on 06/15/26 | 3.1663 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | -1.70% since 04/14/26 | +11.09% since 04/13/26 | ||
| Low | 2.0900 on 11/16/23 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.6094 on 09/15/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +32.06% since 01/14/26 | +56.35% since 01/13/26 | ||
| Low | 1.9911 on 05/31/23 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 2.6094 on 09/15/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||