Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 108.74 | 3.3080 | ||
| High | 2.3080 | 109.19 | 3.3080 | ||
| Low | 2.1881 | 91.05 | 3.3052 | ||
| Latest | 2.1998s | 95.73 | 3.3052s | ||
| Change | -0.0838 | -17.22 | -0.0030 | ||
| % Change | -3.67% | -15.25% | -0.09% | ||
| Volume | 3,836 | 183,896 | 1 | ||
| 20-Day Average Volume | 37,379 | 434,821 | 0 | ||
| Previous Close | 2.2836 | 112.95 | 3.3082 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 97.82 | 3.0714 | ||
| 20-Day Raw Stochastic | 50.37% | 40.78% | 99.57% | ||
| 20-Day Relative Strength | 47.37 | 55.34 | 66.24 | ||
| Weighted Alpha | -1.38 | +61.38 | +91.15 | ||
| Today's Opinion | 32% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | -5.60% since 03/31/26 | +1.39% since 03/30/26 | ||
| Low | 2.1462 on 11/27/23 | 91.05 on 04/08/26 | 3.0910 on 04/02/26 | ||
| High | 2.3080 on 11/30/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | +9.35% since 03/06/26 | +22.49% since 03/06/26 | ||
| Low | 2.0900 on 11/16/23 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.3080 on 11/30/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | +66.49% since 01/08/26 | +68.93% since 01/07/26 | ||
| Low | 2.0900 on 11/16/23 | 57.33 on 01/09/26 | 2.0095 on 01/08/26 | ||
| High | 2.6094 on 09/15/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +56.12% since 10/08/25 | +61.74% since 10/07/25 | ||
| Low | 1.9911 on 05/31/23 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.6094 on 09/15/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||