Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 98.06 | 3.1230 | ||
| High | 2.3080 | 99.17 | 3.1230 | ||
| Low | 2.1881 | 95.75 | 3.0985 | ||
| Latest | 2.1998s | 95.95 | 3.0985s | ||
| Change | -0.0838 | +0.49 | -0.0249 | ||
| % Change | -3.67% | +0.51% | -0.80% | ||
| Volume | 3,836 | 68,007 | 1 | ||
| 20-Day Average Volume | 37,379 | 373,359 | 0 | ||
| Previous Close | 2.2836 | 95.46 | 3.1234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 80.49 | 2.5988 | ||
| 20-Day Raw Stochastic | 50.37% | 65.81% | 97.21% | ||
| 20-Day Relative Strength | 47.37 | 71.98 | 77.08 | ||
| Weighted Alpha | -1.38 | +58.07 | +71.69 | ||
| Today's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | +2.05% since 03/12/26 | +11.13% since 03/11/26 | ||
| Low | 2.1462 on 11/27/23 | 91.09 on 03/13/26 | 2.9646 on 03/12/26 | ||
| High | 2.3080 on 11/30/23 | 99.95 on 03/16/26 | 3.1234 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | +45.57% since 02/19/26 | +40.53% since 02/18/26 | ||
| Low | 2.0900 on 11/16/23 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.3080 on 11/30/23 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | +71.20% since 12/19/25 | +59.80% since 12/18/25 | ||
| Low | 2.0900 on 11/16/23 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.6094 on 09/15/23 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +57.06% since 09/19/25 | +48.37% since 09/18/25 | ||
| Low | 1.9911 on 05/31/23 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.6094 on 09/15/23 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||