Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 60.15 | 1.8270 | ||
| High | 2.3080 | 60.30 | 1.8270 | ||
| Low | 2.1881 | 58.68 | 1.7981 | ||
| Latest | 2.1998s | 58.83 | 1.8270 | ||
| Change | -0.0838 | -1.25 | -0.0071 | ||
| % Change | -3.67% | -2.08% | -0.39% | ||
| Volume | 3,836 | 231,479 | 0 | ||
| 20-Day Average Volume | 37,379 | 251,628 | 0 | ||
| Previous Close | 2.2836 | 60.08 | 1.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 59.22 | 1.8608 | ||
| 20-Day Raw Stochastic | 50.37% | 42.65% | 19.45% | ||
| 20-Day Relative Strength | 47.37 | 47.21 | 47.46 | ||
| Weighted Alpha | -1.38 | -13.06 | -2.13 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | -0.81% since 12/01/25 | -2.24% since 12/01/25 | ||
| Low | 2.1462 on 11/27/23 | 58.28 on 12/02/25 | 1.7981 on 12/08/25 | ||
| High | 2.3080 on 11/30/23 | 60.50 on 12/05/25 | 1.8341 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | -1.31% since 11/07/25 | -3.12% since 11/07/25 | ||
| Low | 2.0900 on 11/16/23 | 57.10 on 11/25/25 | 1.7981 on 12/08/25 | ||
| High | 2.3080 on 11/30/23 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | -4.34% since 09/08/25 | -0.50% since 09/08/25 | ||
| Low | 2.0900 on 11/16/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.6094 on 09/15/23 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | -3.89% since 06/06/25 | +2.03% since 06/06/25 | ||
| Low | 1.9911 on 05/31/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.6094 on 09/15/23 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||