Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 101.74 | 0.0000 | ||
| High | 2.3080 | 104.37 | 3.7019 | ||
| Low | 2.1881 | 98.60 | 3.7019 | ||
| Latest | 2.1998s | 102.84 | 3.7019s | ||
| Change | -0.0838 | +1.82 | +0.0962 | ||
| % Change | -3.67% | +1.80% | +2.67% | ||
| Volume | 3,836 | 193,765 | 1 | ||
| 20-Day Average Volume | 37,379 | 164,508 | 0 | ||
| Previous Close | 2.2836 | 101.02 | 3.6057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 95.03 | 3.4847 | ||
| 20-Day Raw Stochastic | 50.37% | 90.81% | 94.83% | ||
| 20-Day Relative Strength | 47.37 | 61.97 | 64.53 | ||
| Weighted Alpha | -1.38 | +90.33 | +112.50 | ||
| Today's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | +8.04% since 05/11/26 | +4.97% since 05/08/26 | ||
| Low | 2.1462 on 11/27/23 | 94.68 on 05/12/26 | 3.5998 on 05/11/26 | ||
| High | 2.3080 on 11/30/23 | 104.37 on 05/18/26 | 3.7019 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | +27.60% since 04/17/26 | +23.19% since 04/15/26 | ||
| Low | 2.0900 on 11/16/23 | 82.46 on 04/20/26 | 2.9295 on 04/17/26 | ||
| High | 2.3080 on 11/30/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | +59.49% since 02/18/26 | +73.16% since 02/13/26 | ||
| Low | 2.0900 on 11/16/23 | 63.26 on 02/26/26 | 2.1376 on 02/17/26 | ||
| High | 2.6094 on 09/15/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +70.43% since 11/18/25 | +76.87% since 11/14/25 | ||
| Low | 1.9911 on 05/31/23 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.6094 on 09/15/23 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||