Gasoline RBOB Dec '23 (RBZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ23 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2800 | 62.20 | 0.0000 | ||
| High | 2.3080 | 62.50 | 1.9144 | ||
| Low | 2.1881 | 62.04 | 1.9144 | ||
| Latest | 2.1998s | 62.43 | 1.9144s | ||
| Change | -0.0838 | +0.17 | +0.0034 | ||
| % Change | -3.67% | +0.27% | +0.18% | ||
| Volume | 3,836 | 12,054 | 0 | ||
| 20-Day Average Volume | 37,379 | 192,452 | 0 | ||
| Previous Close | 2.2836 | 62.26 | 1.9110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 62.69 | 1.9100 | ||
| 20-Day Raw Stochastic | 50.37% | 50.49% | 51.56% | ||
| 20-Day Relative Strength | 47.37 | 53.31 | 53.59 | ||
| Weighted Alpha | -1.38 | -2.51 | +2.47 | ||
| Today's Opinion | 32% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/22/23 | -2.13% since 02/10/26 | -3.58% since 02/09/26 | ||
| Low | 2.1462 on 11/27/23 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 2.3080 on 11/30/23 | 65.61 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 10/30/23 | +5.46% since 01/16/26 | +5.55% since 01/16/26 | ||
| Low | 2.0900 on 11/16/23 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 2.3080 on 11/30/23 | 65.99 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 08/30/23 | +3.86% since 11/18/25 | -0.10% since 11/17/25 | ||
| Low | 2.0900 on 11/16/23 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.6094 on 09/15/23 | 65.99 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 05/30/23 | +1.56% since 08/18/25 | +4.61% since 08/15/25 | ||
| Low | 1.9911 on 05/31/23 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.6094 on 09/15/23 | 65.99 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||