Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russell 2000 E-Mini Dec '23 (QRZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.68%.

Stock indexes on Thursday settled moderately lower, with the Dow Jones industrials posting a 2-1/2 week low.  Rising bond yields weighed on stocks Thursday after the 10-year T-note yield climbed to a 2-1/2 week high.  Losses in stock index futures deepened on signs of stagflation after US weekly jobless claims unexpectedly rose to an 8-week high, and Nov producer prices rose more than expected at the fastest pace in 1-3/4 years.  Also, the weakness in chip stocks weighed on the overall market.

Corporate news was mixed for stocks Thursday, with Adobe closing down more than -13% after forecasting weaker-than-expected 2025 revenue.  Conversely, Warner Bros Discovery closed up more than +15% after announcing it will split into two operating divisions.

US weekly initial unemployment claim... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$8,360/7,600
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Russell 2000 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
379,981 (+9,386)
395,157 (+1,977)
Non-Commercials - Long / Short
65,152 (-3,248)
76,726 (+5,714)
Dealers / Intermediary - Long / Short
63,050 (-1,000)
195,890 (+4,909)
Asset / Manager - Long / Short
262,283 (+12,686)
91,538 (-7,566)
Leveraged Funds - Long / Short
49,779 (-5,227)
126,326 (+7,610)
Other Reportables - Long / Short
26,114 (-1,196)
14,222 (+1,863)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,770.50 +13.49%
on 11/16/23
2,023.30 -0.69%
on 12/15/23
+200.83 (+11.10%)
since 11/15/23
3-Month
1,638.80 +22.61%
on 10/27/23
2,023.30 -0.69%
on 12/15/23
+144.23 (+7.73%)
since 09/15/23
52-Week
1,638.80 +22.61%
on 10/27/23
2,051.80 -2.07%
on 02/02/23
+181.93 (+9.96%)
since 12/15/22

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 169.08 (-1.20%)
CVS : 49.58 (-4.21%)
AVGO : 180.66 (-1.39%)
$IUXX : 21,615.27 (-0.68%)
UNH : 515.76 (-3.33%)
ZNH25 : 110-120 (unch)
QCOM : 158.24 (-0.99%)
JAZZ : 123.60 (+2.39%)
KDP : 33.81 (+1.65%)
LRCX : 75.58 (-3.39%)
WBD : 12.49 (+15.43%)
$DOWI : 43,914.12 (-0.53%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. Stock indexes today are posting...

AMAT : 169.08 (-1.20%)
AVGO : 180.66 (-1.39%)
$IUXX : 21,615.27 (-0.68%)
ZNH25 : 110-120 (unch)
QCOM : 158.24 (-0.99%)
JAZZ : 123.60 (+2.39%)
EFX : 265.29 (+0.97%)
KDP : 33.81 (+1.65%)
LRCX : 75.58 (-3.39%)
WBD : 12.49 (+15.43%)
$DOWI : 43,914.12 (-0.53%)
CACI : 414.00 (-3.72%)
Stocks Weaken on Stagflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. Stock indexes today are mildly...

AMAT : 169.08 (-1.20%)
AVGO : 180.66 (-1.39%)
$IUXX : 21,615.27 (-0.68%)
ZNH25 : 110-120 (unch)
QCOM : 158.24 (-0.99%)
JAZZ : 123.60 (+2.39%)
EFX : 265.29 (+0.97%)
KDP : 33.81 (+1.65%)
LRCX : 75.58 (-3.39%)
WBD : 12.49 (+15.43%)
$DOWI : 43,914.12 (-0.53%)
CACI : 414.00 (-3.72%)
1 Value Stock to Snag After Earnings

This value stock has just landed robust Q3 results and trades below its sector median, presenting an attractive entry point for investors.

ULTA : 423.91 (-1.44%)
BRK.A : 686,850.00 (-0.55%)
BRK.B : 458.63 (-0.60%)
Tech-Led Rally: E-mini Indices Climb Following CPI and Ahead of PPI Data

The E-mini NQ roared to new highs, with $GOOG and $TSLA being the latest Mag 7 names to set a fresh record. Semis also snaped back, driven by news $AVGO [Read More]

Insider Sale: 10% owner at $IOT (IOT) Sells 14,579 Shares

Horowitz LSV Fund III, L.P. Andreessen, a 10% owner of $IOT ($IOT), sold 14,579 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

IOT : 46.43 (+0.06%)
Insider Sale: Chief Legal Officer of $DKNG (DKNG) Sells 228,496 Shares

R Stanton Dodge, the Chief Legal Officer of $DKNG ($DKNG), sold 228,496 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 29.7%...

DKNG : 41.47 (-0.43%)
Insider Purchase: Pres. of EveryLife of $PSQH (PSQH) Buys 2,250 Shares

Sarah Gabel Seifert, the Pres. of EveryLife of $PSQH ($PSQH), bought 2,250 shares of the company on 12-09-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

PSQH : 4.13 (+0.73%)
Insider Sale: Director at $IOT (IOT) Sells 50,428 Shares

Marc L Andreessen, a director at $IOT ($IOT), sold 50,428 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 66.1% of their shares....

IOT : 46.43 (+0.06%)
NewAmsterdam Pharma Prices $416.5 Million Public Offering of Ordinary Shares and Pre-Funded Warrants

NewAmsterdam Pharma announces $416.5 million public offering of ordinary shares and pre-funded warrants to support cardiovascular treatments.Quiver AI SummaryNewAmsterdam Pharma Company N.V., a clinical...

NAMS : 25.09 (-1.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,068.65
2nd Resistance Point 2,045.98
1st Resistance Point 2,027.65
Last Price 2,009.33s
1st Support Level 1,986.65
2nd Support Level 1,963.98
3rd Support Level 1,945.65

See More

52-Week High 2,051.80
Last Price 2,009.33s
Fibonacci 61.8% 1,894.03
Fibonacci 50% 1,845.30
Fibonacci 38.2% 1,796.57
52-Week Low 1,638.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar