Russell 2000 E-Mini Dec '23 (QRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ23 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,995.80 | 7,809.25 | 3,074.70 | ||
| High | 2,023.30 | 7,824.50 | 3,079.90 | ||
| Low | 1,982.30 | 7,788.25 | 3,056.10 | ||
| Last | 2,009.33s | 7,792.25 | 3,061.90 | ||
| Change | +7.63 | -12.75 | -13.00 | ||
| Percent Change | +0.38% | -0.16% | -0.42% | ||
| Volume | 3,903 | 449,883 | 38,275 | ||
| 20-Day Average Volume | 193,613 | 1,308,864 | 90,114 | ||
| Previous | 2,001.70 | 7,805.00 | 3,074.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,859.04 | 7,630.67 | 3,000.53 | ||
| 20-Day Raw Stochastic | 94.25% | 92.23% | 89.11% | ||
| 20-Day Relative Strength | 72.81 | 61.38 | 57.98 | ||
| Weighted Alpha | +13.23 | +17.88 | +26.71 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 12/08/23 | +0.28% since 08/10/26 | +1.16% since 08/10/26 | ||
| Low | 1,867.30 on 12/12/23 | 7,738.00 on 08/11/26 | 3,019.70 on 08/11/26 | ||
| High | 2,023.30 on 12/15/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 11/15/23 | +4.01% since 07/17/26 | +2.92% since 07/17/26 | ||
| Low | 1,770.50 on 11/16/23 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 2,023.30 on 12/15/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 09/15/23 | +4.11% since 05/15/26 | +8.60% since 05/15/26 | ||
| Low | 1,638.80 on 10/27/23 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 2,023.30 on 12/15/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/15/23 | +12.02% since 02/17/26 | +13.61% since 02/17/26 | ||
| Low | 1,638.80 on 10/27/23 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,038.20 on 08/01/23 | 7,838.50 on 08/13/26 | 3,079.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||