Russell 2000 E-Mini Dec '23 (QRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ23 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,995.80 | 7,519.00 | 2,887.80 | ||
| High | 2,023.30 | 7,559.00 | 2,913.20 | ||
| Low | 1,982.30 | 7,517.00 | 2,885.10 | ||
| Latest | 2,009.33s | 7,559.00 | 2,913.10 | ||
| Change | +7.63 | +68.00 | +41.00 | ||
| % Change | +0.38% | +0.91% | +1.43% | ||
| Volume | 3,903 | 68,884 | 8,161 | ||
| 20-Day Average Volume | 193,613 | 1,446,305 | 104,914 | ||
| Previous Close | 2,001.70 | 7,491.00 | 2,872.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,859.04 | 7,379.51 | 2,832.56 | ||
| 20-Day Raw Stochastic | 94.25% | 99.82% | 97.14% | ||
| 20-Day Relative Strength | 72.81 | 69.02 | 62.60 | ||
| Weighted Alpha | +13.23 | +23.85 | +36.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 12/08/23 | +1.77% since 05/18/26 | +4.68% since 05/18/26 | ||
| Low | 1,867.30 on 12/12/23 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 2,023.30 on 12/15/23 | 7,558.25 on 05/25/26 | 2,913.20 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 11/15/23 | +5.04% since 04/24/26 | +4.17% since 04/24/26 | ||
| Low | 1,770.50 on 11/16/23 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 2,023.30 on 12/15/23 | 7,558.25 on 05/25/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 09/15/23 | +7.76% since 02/25/26 | +8.45% since 02/25/26 | ||
| Low | 1,638.80 on 10/27/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,023.30 on 12/15/23 | 7,558.25 on 05/25/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/15/23 | +9.66% since 11/25/25 | +16.17% since 11/25/25 | ||
| Low | 1,638.80 on 10/27/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,038.20 on 08/01/23 | 7,558.25 on 05/25/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||