Russell 2000 E-Mini Dec '23 (QRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ23 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,995.80 | 7,453.00 | 2,960.90 | ||
| High | 2,023.30 | 7,467.00 | 2,966.30 | ||
| Low | 1,982.30 | 7,419.00 | 2,947.00 | ||
| Latest | 2,009.33s | 7,457.50 | 2,962.00 | ||
| Change | +7.63 | +9.25 | +2.00 | ||
| % Change | +0.38% | +0.12% | +0.07% | ||
| Volume | 3,903 | 219,479 | 19,837 | ||
| 20-Day Average Volume | 193,613 | 1,274,230 | 104,042 | ||
| Previous Close | 2,001.70 | 7,448.25 | 2,960.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,859.04 | 7,535.74 | 2,987.01 | ||
| 20-Day Raw Stochastic | 94.25% | 21.34% | 23.70% | ||
| 20-Day Relative Strength | 72.81 | 47.64 | 50.90 | ||
| Weighted Alpha | +13.23 | +14.29 | +29.74 | ||
| Today's Opinion | 88% Buy | Hold | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 12/08/23 | -1.15% since 07/21/26 | -1.09% since 07/21/26 | ||
| Low | 1,867.30 on 12/12/23 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 2,023.30 on 12/15/23 | 7,563.50 on 07/22/26 | 2,998.80 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 11/15/23 | +0.77% since 06/26/26 | -1.93% since 06/26/26 | ||
| Low | 1,770.50 on 11/16/23 | 7,398.00 on 06/29/26 | 2,932.00 on 07/23/26 | ||
| High | 2,023.30 on 12/15/23 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 09/15/23 | +3.22% since 04/28/26 | +6.45% since 04/28/26 | ||
| Low | 1,638.80 on 10/27/23 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 2,023.30 on 12/15/23 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/15/23 | +4.82% since 01/28/26 | +9.57% since 01/28/26 | ||
| Low | 1,638.80 on 10/27/23 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,038.20 on 08/01/23 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||