Russell 2000 E-Mini Dec '23 (QRZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ23 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,995.80 | 7,163.00 | 2,791.00 | ||
| High | 2,023.30 | 7,181.50 | 2,808.70 | ||
| Low | 1,982.30 | 7,079.25 | 2,749.00 | ||
| Latest | 2,009.33s | 7,143.50s | 2,786.20s | ||
| Change | +7.63 | -27.75 | -9.10 | ||
| % Change | +0.38% | -0.39% | -0.33% | ||
| Volume | 3,903 | 1,789,647 | 133,872 | ||
| 20-Day Average Volume | 193,613 | 1,587,648 | 117,603 | ||
| Previous Close | 2,001.70 | 7,171.25 | 2,795.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,859.04 | 6,843.64 | 2,643.62 | ||
| 20-Day Raw Stochastic | 94.25% | 94.92% | 89.89% | ||
| 20-Day Relative Strength | 72.81 | 63.57 | 64.34 | ||
| Weighted Alpha | +13.23 | +21.60 | +35.20 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 12/08/23 | +0.94% since 04/16/26 | +2.03% since 04/16/26 | ||
| Low | 1,867.30 on 12/12/23 | 7,075.25 on 04/17/26 | 2,732.00 on 04/17/26 | ||
| High | 2,023.30 on 12/15/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 11/15/23 | +7.67% since 03/23/26 | +11.02% since 03/23/26 | ||
| Low | 1,770.50 on 11/16/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,023.30 on 12/15/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 09/15/23 | +2.05% since 01/23/26 | +3.26% since 01/23/26 | ||
| Low | 1,638.80 on 10/27/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,023.30 on 12/15/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/15/23 | +3.78% since 10/23/25 | +10.06% since 10/23/25 | ||
| Low | 1,638.80 on 10/27/23 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,038.20 on 08/01/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||