Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Mar '21 (QRH21)

2,266.16s +0.56 (+0.02%) 03/19/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 19th, 2021
Help
Go To:
Day Low
2,250.90
Day High
2,279.80
Open 2,271.50
Previous Close 2,265.60 2,265.60
Volume 1,727 1,727
Open Interest 117,479 117,479
Relative Strength 51.79% 51.79%
Weighted Alpha +100.57 +100.57
5-Day Change -85.14 (-3.62%) -85.14 (-3.62%)
52-Week Range 984.40 - 2,368.20 984.40 - 2,368.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

S&P 500 Posts a New Record High on a Resilient US Economy
Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.58%.  September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) rose +0.56%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 1.5-week high.  Signs that the US economy is holding up pushed stock prices higher on Thursday after Q2 GDP was revised higher than expected, showing the economy expanded more than initially estimated.  Also, US weekly initial unemployment claims fell as expected, easing concerns about the labor market.  Strength in software stocks and chip makers led the overall market higher on Thursday.

Limiting gains in stocks on Thursday was some disappointing earnings news.  Hormel Foods fell more than -13% after reporting weaker-than-expected Q3 adjusted EPS and forecasting Q4 ad... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,161/9,238
First Notice Date
03/19/21
Expiration Date
03/19/21 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
328,773 (-8,178)
255,539 (+8,315)
Non-Commercials - Long / Short
55,297 (+518)
134,691 (-15,319)
Dealers / Intermediary - Long / Short
131,850 (-8,977)
53,555 (+3,929)
Asset / Manager - Long / Short
144,504 (+1,385)
135,542 (+10,288)
Leveraged Funds - Long / Short
66,628 (+1,069)
160,390 (-19,665)
Other Reportables - Long / Short
4,504 (-617)
4,159 (-1,036)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,084.40 +8.72%
on 03/05/21
Period Open: 2,265.30
2,368.20 -4.31%
on 03/15/21
+0.86 (+0.04%)
since 02/19/21
3-Month
1,878.10 +20.66%
on 12/21/20
Period Open: 1,965.60
2,368.20 -4.31%
on 03/15/21
+300.56 (+15.29%)
since 12/18/20
52-Week
984.40 +130.21%
on 03/23/20
Period Open: 1,039.60
2,368.20 -4.31%
on 03/15/21
+1,226.56 (+117.98%)
since 03/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 165.27 (+0.54%)
A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
BURL : 295.28 (+5.34%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P Futures Test Record Highs After NVDA Earnings Blue Line Futures - Thu Aug 28, 11:07AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Palladium stone and ingot by RHJ via iStock
Citi says Silver & Palladium are Underpriced! $50 Next? Blue Line Futures - Thu Aug 28, 11:04AM CDT

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Fearless Girl statue New York by Vivalapenler via iStock
Economic Optimism Boosts Stocks Barchart - Thu Aug 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
PSTG : 80.54 (+32.34%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 180.17 (-0.79%)
COO : 64.58 (-12.85%)
DG : 111.71 (+0.46%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,729.75 (-0.17%)
ADSK : 288.49 (+0.89%)
SNOW : 241.00 (+20.27%)
MDB : 318.10 (+7.58%)
KSS : 15.37 (-4.95%)
NCNO : 32.10 (-1.80%)
PSTG : 80.54 (+32.34%)
PSKY : 14.69 (-0.81%)
Wall street sign in New York City by f11photo via Shutterstock
S&P 500 Posts a Record High on Nvidia Earnings Optimism Barchart - Wed Aug 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
DIA : 456.79 (+0.17%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound Ahead of Nvidia’s Earnings Barchart - Wed Aug 27, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
2d illustration of Cloud computing by Blackboard via Shutterstock
The Dollar Index is in a Bear Market Blue Line Futures - Wed Aug 27, 10:01AM CDT

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Fed Chairman Jerome Powell
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’ Barchart - Wed Aug 27, 10:49AM CDT

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound Ahead of Nvidia’s Earnings Barchart - Wed Aug 27, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Bond Yields Climb and Chip Makers Slide Barchart - Wed Aug 27, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.75 (-0.09%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Tread Water With Nvidia Earnings in Focus Barchart - Wed Aug 27, 5:04AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,730.50 (-0.16%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Federal Reserve Building by pabradyphoto via iStock
Is the Fed losing its independence under pressure from Trump? TradingView - Wed Aug 27, 3:29AM CDT

While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....

$SPX : 6,501.86 (+0.32%)
$IUXX : 23,703.45 (+0.58%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields Barchart - Tue Aug 26, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Will Fed Rate Cuts Spark a Small-Cap Stock Rally? Barchart - Tue Aug 26, 2:03PM CDT

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.85 (+0.13%)
XHB : 114.40 (-0.42%)
XLI : 153.42 (+0.18%)
$SPX : 6,501.86 (+0.32%)
ITB : 110.70 (-0.07%)
IWM : 236.22 (+0.12%)
A shot of a Rite Aid location across a parking lot by Mahmoud Suhail via Shutterstock
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next? Barchart - Tue Aug 26, 1:30PM CDT

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 72.14 (+0.29%)
ACI : 19.26 (-1.38%)
KR : 67.46 (-0.76%)
WBA : 11.98 (+0.50%)
M : 13.36 (-1.76%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Positive Economic News Barchart - Tue Aug 26, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Fed Jitters but Supported by Chip Makers Barchart - Tue Aug 26, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.75 (-0.09%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Russell 2000 E Futures Quotes API

Related instruments

Symbol Last Change
QRH21 2,266.16s +0.56
Russell 2000 E-Mini Mar '21
QRU25 2,382.40 +0.20
Russell 2000 E-Mini
RXU25 2,382.50 +0.30
Russell 2000 Micro
ESU25 6,512.25 -5.25
S&P 500 E-Mini
NQU25 23,731.50 -37.50
Nasdaq 100 E-Mini
YMU25 45,638 -68
Dow Futures Mini
EWU25 3,277.90 +0.30
S&P Midcap E-Mini
ETU25 6,512.25 -5.25
S&P 500 Micro
NMU25 23,731.50 -37.50
Nasdaq 100 Micro
VIU25 16.6600 +0.0075
S&P 500 VIX
GDU25 548.15s +1.50
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Last 3M %Chg
QRH21 2,266.16s +15.29%
Russell 2000 E-Mini Mar '21
IWN 174.08 +15.35%
Russell 2000 Value Ishares ETF
IWM 236.22 +14.94%
Russell 2000 Ishares ETF
IWO 310.32 +14.68%
Russell 2000 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 2,304.27
2nd Resistance Point 2,291.79
1st Resistance Point 2,278.97
Last Price 2,266.16s
1st Support Level 2,253.67
2nd Support Level 2,241.19
3rd Support Level 2,228.37

See More

52-Week High 2,368.20
Last Price 2,266.16s
Fibonacci 61.8% 1,839.59
Fibonacci 50% 1,676.30
Fibonacci 38.2% 1,513.01
52-Week Low 984.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 03, 2025 5:00 PM UTC
Reserve Your Spot