Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Russell 2000 E-Mini Mar '21 (QRH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,250.90 +0.68%
on 03/19/21
2,368.20 -4.31%
on 03/15/21
-85.14 (-3.62%)
since 03/12/21
1-Month
2,084.40 +8.72%
on 03/05/21
2,368.20 -4.31%
on 03/15/21
+0.86 (+0.04%)
since 02/19/21
3-Month
1,878.10 +20.66%
on 12/21/20
2,368.20 -4.31%
on 03/15/21
+300.56 (+15.29%)
since 12/18/20
6-Month
1,424.40 +59.10%
on 09/24/20
2,368.20 -4.31%
on 03/15/21
+733.66 (+47.87%)
since 09/18/20
YTD
1,920.50 +18.00%
on 01/04/21
2,368.20 -4.31%
on 03/15/21
+291.36 (+14.75%)
since 12/31/20
52-Week
984.40 +130.21%
on 03/23/20
2,368.20 -4.31%
on 03/15/21
+1,226.56 (+117.98%)
since 03/19/20
2-Year
982.20 +130.72%
on 03/18/20
2,368.20 -4.31%
on 03/15/21
+587.46 (+34.99%)
since 12/19/19
3-Year
955.60 +136.64%
on 03/16/20
2,368.20 -4.51%
on 03/15/21
+730.10 (+47.68%)
since 03/26/18
5-Year
955.60 +136.64%
on 03/16/20
2,368.20 -4.51%
on 03/15/21
+1,147.30 (+102.99%)
since 03/28/16
10-Year
597.10 +279.53%
on 10/01/11
2,368.20 -4.31%
on 03/01/21
+1,424.46 (+169.24%)
since 03/01/11

52-Week Key Points

52-Week High 2,368.20
Last Price 2,266.16s
Fibonacci 61.8% 1,839.59
Fibonacci 50% 1,676.30
Fibonacci 38.2% 1,513.01
52-Week Low 984.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.31%
1-Month 7 times -4.31%
3-Month 20 times -4.31%
6-Month 41 times -4.31%
YTD 17 times -4.31%
52-Week 58 times -4.31%
2-Year 39 times -4.31%
3-Year 28 times -4.51%
5-Year 61 times -4.51%
10-Year 41 times -4.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.68%
1-Month 5 times +8.72%
3-Month 1 time +20.66%
6-Month 3 times +59.10%
YTD 1 time +18.00%
52-Week 2 times +130.21%
2-Year 18 times +130.72%
3-Year 8 times +136.64%
5-Year 6 times +136.64%
10-Year 5 times +279.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot