Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 2000 E-Mini Mar '21 (QRH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,160.10 +1.81%
on 02/26/21
2,302.70 -4.49%
on 02/25/21
-66.10 (-2.92%)
since 02/19/21
1-Month
2,028.60 +8.41%
on 02/01/21
2,316.90 -5.08%
on 02/10/21
+53.40 (+2.49%)
since 01/26/21
3-Month
1,810.00 +21.50%
on 11/30/20
2,316.90 -5.08%
on 02/10/21
+357.50 (+19.41%)
since 11/25/20
6-Month
1,424.40 +54.39%
on 09/24/20
2,316.90 -5.08%
on 02/10/21
+644.70 (+41.47%)
since 08/26/20
YTD
1,920.50 +14.51%
on 01/04/21
2,316.90 -5.08%
on 02/10/21
+224.40 (+11.36%)
since 12/31/20
52-Week
982.20 +123.91%
on 03/18/20
2,316.90 -5.08%
on 02/10/21
+639.30 (+40.98%)
since 02/26/20
2-Year
982.20 +123.91%
on 03/18/20
2,316.90 -5.08%
on 02/10/21
+520.50 (+31.01%)
since 12/19/19
3-Year
955.60 +130.14%
on 03/16/20
2,316.90 -5.08%
on 02/08/21
+668.80 (+43.70%)
since 02/26/18
5-Year
955.60 +130.14%
on 03/16/20
2,316.90 -5.08%
on 02/08/21
+1,118.80 (+103.55%)
since 02/29/16
10-Year
597.10 +268.31%
on 10/01/11
2,316.90 -5.08%
on 02/01/21
+1,376.30 (+167.25%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.49%
1-Month 8 times -5.08%
3-Month 29 times -5.08%
6-Month 39 times -5.08%
YTD 14 times -5.08%
52-Week 44 times -5.08%
2-Year 36 times -5.08%
3-Year 24 times -5.08%
5-Year 63 times -5.08%
10-Year 41 times -5.08%
20-Year 62 times -5.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.81%
1-Month 4 times +8.41%
3-Month 2 times +21.50%
6-Month 10 times +54.39%
YTD 1 time +14.51%
52-Week 9 times +123.91%
2-Year 18 times +123.91%
3-Year 11 times +130.14%
5-Year 2 times +130.14%
10-Year 4 times +268.31%
20-Year 8 times +543.79%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar