or
Faster, Cleaner, Better.

Russell 2000 Value Dec '24 (QQZ24)

2,418.80s -26.60 (-1.09%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
2,418.80
Day High
2,418.80
Open 0.00
Previous Close 2,445.40 2,445.40
Volume 0 0
Open Interest 214 214
Relative Strength 24.15% 24.15%
Weighted Alpha -0.89 -0.89
5-Day Change -188.40 (-7.23%) -188.40 (-7.23%)
52-Week Range 2,238.10 - 2,723.20 2,238.10 - 2,723.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Mini Russell 1000 Value Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
12/20/24 (expired)

Seasonal Chart

Russell 2000 Value Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,418.80 unch
on 12/20/24
Period Open: 2,595.50
2,723.20 -11.18%
on 11/25/24
-176.70 (-6.81%)
since 11/20/24
3-Month
2,418.80 unch
on 12/20/24
Period Open: 2,528.80
2,723.20 -11.18%
on 11/25/24
-110.00 (-4.35%)
since 09/20/24
52-Week
2,238.10 +8.07%
on 04/18/24
Period Open: 2,363.50
2,723.20 -11.18%
on 11/25/24
+55.30 (+2.34%)
since 12/20/23

More Russell 2000 Value Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.92 (-19.27%)
$SPX : 6,452.63 (+0.11%)
AI : 17.74 (+4.91%)
GIL : 54.82 (+11.60%)
ALGN : 146.65 (+4.38%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
HBI : 6.51 (+5.34%)
QQQ : 580.05 (-0.02%)
ZNU25 : 112-090 (+0.42%)
TSLA : 340.32 (-0.15%)
ESU25 : 6,474.25 (+0.09%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.18 (-0.61%)
UAL : 98.50 (+0.03%)
CSCO : 70.99 (-0.55%)
SPNS : 42.49 (+44.03%)
NXPI : 227.87 (+3.55%)
TUI1.D.DX : 8.404 (+6.41%)
CAH : 147.43 (+0.77%)
MSFT : 526.97 (-0.43%)
INTA : 41.00 (+11.05%)
CRWV : 119.78 (-19.48%)
CAVA : 70.40 (-16.69%)
ESU25 : 6,474.25 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.18 (-0.61%)
NVDA : 180.09 (-1.68%)
UAL : 98.50 (+0.03%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
FLYY : 2.33 (+10.95%)
NXPI : 227.87 (+3.55%)
TXN : 192.09 (-0.46%)
CAH : 147.43 (+0.77%)
AAL : 12.90 (-0.62%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.739 (-0.36%)
GCZ25 : 3,410.4 (+0.34%)
SIU25 : 38.495 (+1.30%)
^USDJPY : 147.157 (-0.46%)
^EURUSD : 1.17140 (+0.34%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.09 (-1.68%)
META : 785.18 (-0.61%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
NXPI : 227.87 (+3.55%)
TXN : 192.09 (-0.46%)
CAH : 147.43 (+0.77%)
GS : 742.74 (-0.09%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
UNH : 269.55 (+3.05%)
HBI : 6.51 (+5.34%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.09 (-1.68%)
META : 785.18 (-0.61%)
GETY : 1.7650 (+5.69%)
$SPX : 6,452.63 (+0.11%)
CAH : 147.43 (+0.77%)
$IUXX : 23,825.92 (-0.06%)
NQU25 : 23,916.50 (-0.09%)
HBI : 6.51 (+5.34%)
QQQ : 580.05 (-0.02%)
ZNU25 : 112-090 (+0.42%)
ESU25 : 6,474.25 (+0.09%)
PSKY : 13.47 (+22.79%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.09 (-1.68%)
NQU25 : 23,916.50 (-0.09%)
SRT3.D.DX : 196.850 (-0.61%)
CRCL : 156.78 (-3.94%)
SPX.LN : 7,075.000 (+3.36%)
AI : 17.74 (+4.91%)
CAH : 147.43 (+0.77%)
CRWV : 119.78 (-19.48%)
MNDY : 180.99 (+5.14%)
SE : 175.97 (+1.06%)
ACHR : 10.18 (-0.68%)
SBUX : 94.03 (+0.71%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 384.54 (-2.50%)
SPNS : 42.49 (+44.03%)
$IUXX : 23,825.92 (-0.06%)
COIN : 326.51 (+1.21%)
ZNU25 : 112-090 (+0.42%)
MNDY : 180.99 (+5.14%)
ESU25 : 6,474.25 (+0.09%)
PSKY : 13.47 (+22.79%)
$DOWI : 44,779.69 (+0.72%)
^BTCUSD : 120,655.96 (+0.39%)
UPST : 64.42 (+1.59%)
EA : 178.93 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,418.80
2nd Resistance Point 2,418.80
1st Resistance Point 2,418.80
Last Price 2,418.80s
1st Support Level 2,418.80
2nd Support Level 2,418.80
3rd Support Level 2,418.80

See More

52-Week High 2,723.20
Fibonacci 61.8% 2,537.89
Fibonacci 50% 2,480.65
Fibonacci 38.2% 2,423.41
Last Price 2,418.80s
52-Week Low 2,238.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes