Russell 2000 Value Dec '24 (QQZ24)
2,418.80s -26.60 (-1.09%) 12/20/24 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | QQZ24 | ESU25 | NQU25 | ||
Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.00 | 6,460.25 | 23,505.75 | ||
High | 2,418.80 | 6,464.75 | 23,556.75 | ||
Low | 2,418.80 | 6,430.75 | 23,371.50 | ||
Last | 2,418.80s | 6,462.25 | 23,534.50 | ||
Change | -26.60 | +6.75 | +36.25 | ||
% Change | -1.09% | +0.10% | +0.15% | ||
Volume | 0 | 561,476 | 292,963 | ||
20-Day Average Volume | 58 | 1,279,268 | 516,387 | ||
Previous Close | 2,445.40 | 6,455.50 | 23,498.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,629.31 | 6,414.56 | 23,523.75 | ||
20-Day Raw Stochastic | 0.00% | 83.01% | 59.84% | ||
20-Day Relative Strength | 32.00% | 59.34% | 55.93% | ||
Weighted Alpha | -0.89 | +12.20 | +17.20 | ||
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.23% since 12/13/24 | +0.47% since 08/19/25 | +0.34% since 08/19/25 | ||
Low | 2,418.80 on 12/20/24 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
High | 2,612.00 on 12/16/24 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
1-Month | |||||
%Chg | -6.81% since 11/20/24 | +0.59% since 07/25/25 | +0.55% since 07/25/25 | ||
Low | 2,418.80 on 12/20/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
High | 2,723.20 on 11/25/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
3-Month | |||||
%Chg | -4.35% since 09/20/24 | +10.12% since 05/23/25 | +11.13% since 05/23/25 | ||
Low | 2,418.80 on 12/20/24 | 5,866.50 on 05/27/25 | 21,177.50 on 05/27/25 | ||
High | 2,723.20 on 11/25/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
6-Month | |||||
%Chg | +6.00% since 06/20/24 | +6.28% since 02/26/25 | +8.79% since 02/26/25 | ||
Low | 2,282.30 on 07/05/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 2,723.20 on 11/25/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |