or
Faster, Cleaner, Better.

Russell 2000 Value Dec '24 (QQZ24)

2,418.80s -26.60 (-1.09%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 20th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.00 6,460.25 23,505.75    
High 2,418.80 6,464.75 23,556.75    
Low 2,418.80 6,430.75 23,371.50    
Last 2,418.80s 6,462.25 23,534.50    
Change -26.60 +6.75 +36.25    
% Change -1.09% +0.10% +0.15%    
Volume 0 561,476 292,963    
20-Day Average Volume 58 1,279,268 516,387    
Previous Close 2,445.40 6,455.50 23,498.25    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2,629.31 6,414.56 23,523.75    
20-Day Raw Stochastic 0.00% 83.01% 59.84%    
20-Day Relative Strength 32.00% 59.34% 55.93%    
Weighted Alpha -0.89 +12.20 +17.20    
Today's Opinion 56% Sell 72% Buy 40% Buy    
Previous Opinion 56% Sell 88% Buy 24% Buy    
Last Month's Opinion 56% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -7.23% since 12/13/24 +0.47% since 08/19/25 +0.34% since 08/19/25    
Low 2,418.80 on 12/20/24 6,362.75 on 08/20/25 23,035.00 on 08/20/25    
High 2,612.00 on 12/16/24 6,496.25 on 08/22/25 23,650.00 on 08/22/25    
1-Month  
%Chg -6.81% since 11/20/24 +0.59% since 07/25/25 +0.55% since 07/25/25    
Low 2,418.80 on 12/20/24 6,239.50 on 08/01/25 22,775.00 on 08/01/25    
High 2,723.20 on 11/25/24 6,508.75 on 08/15/25 24,068.50 on 08/13/25    
3-Month  
%Chg -4.35% since 09/20/24 +10.12% since 05/23/25 +11.13% since 05/23/25    
Low 2,418.80 on 12/20/24 5,866.50 on 05/27/25 21,177.50 on 05/27/25    
High 2,723.20 on 11/25/24 6,508.75 on 08/15/25 24,068.50 on 08/13/25    
6-Month  
%Chg +6.00% since 06/20/24 +6.28% since 02/26/25 +8.79% since 02/26/25    
Low 2,282.30 on 07/05/24 4,876.25 on 04/07/25 16,608.00 on 04/07/25    
High 2,723.20 on 11/25/24 6,508.75 on 08/15/25 24,068.50 on 08/13/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar