Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloomberg Ex Energy Apr '25 (QPJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bloomberg Ex Energy Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
04/17/25 (expired)

Seasonal Chart

Bloomberg Ex Energy Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.33 +7.08%
on 04/07/25
121.35 unch
on 04/22/25
+1.46 (+1.22%)
since 03/21/25

More Bloomberg Ex Energy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,117.00 (+2.30%)
NVDA : 186.33 (+1.74%)
AMAT : 326.01 (+7.99%)
META : 618.49 (+0.48%)
AVGO : 349.34 (+2.78%)
MS : 180.35 (-0.24%)
JBHT : 206.48 (+0.33%)
ASML.NA : 1,160.400 (+7.03%)
RKLB : 90.04 (-1.92%)
GS : 914.05 (-2.00%)
ESH26 : 7,001.50 (+0.51%)
TSM : 345.21 (+5.53%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.89 (+0.31%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
GLXY : 28.07 (-0.43%)
RIVN : 17.51 (+0.08%)
ABNB : 134.30 (+1.14%)
COIN : 253.00 (-1.12%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
TSLA : 441.48 (+0.52%)
^BTCUSD : 97,103.73 (-0.40%)
SPY : 693.80 (+0.50%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 179.89 (+0.31%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
GLXY : 28.07 (-0.43%)
RIVN : 17.51 (+0.08%)
COIN : 253.00 (-1.12%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
TSLA : 441.48 (+0.52%)
^BTCUSD : 97,103.73 (-0.40%)
SPY : 693.80 (+0.50%)
META : 618.49 (+0.48%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.01 (+7.99%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
AVGO : 349.34 (+2.78%)
CVX : 164.90 (-1.40%)
FN : 477.05 (-2.44%)
RIVN : 17.51 (+0.08%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
MSFT : 461.55 (+0.47%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
CPI Cools, But China Chip News Pressures Indices

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.87 (+0.36%)
C : 112.82 (+0.37%)
BAC : 52.58 (+0.19%)
SMCI : 28.83 (+1.96%)
RIVN : 17.51 (+0.08%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
WFC : 89.15 (-0.11%)
FTNT : 76.55 (+0.21%)
V : 329.00 (-0.05%)
NQH26 : 25,915.50 (+1.11%)
ADBE : 304.79 (+0.11%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 337.97 (+0.63%)
INTU : 566.59 (unch)
JPM : 307.87 (unch)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
MSFT : 461.55 (+0.47%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
V : 329.00 (-0.05%)
AMD : 230.59 (+3.13%)
$DOWI : 49,149.63 (-0.09%)
CMG : 40.58 (-0.03%)
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF.

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.96 (+0.40%)

Key Turning Points

3rd Resistance Point 121.35
2nd Resistance Point 121.35
1st Resistance Point 121.35
Last Price 121.35s
1st Support Level 121.35
2nd Support Level 121.35
3rd Support Level 121.35

See More

52-Week High 121.51
Last Price 121.35s
Fibonacci 61.8% 118.39
Fibonacci 50% 117.42
Fibonacci 38.2% 116.45
52-Week Low 113.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar