Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Sep '25 (NYU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
09/11/25 (expired)

Seasonal Chart

Nikkei 225 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41,710.00 +7.93%
on 09/02/25
45,016.28 unch
on 09/12/25
+1,721.28 (+3.98%)
since 08/12/25
3-Month
37,590.00 +19.76%
on 06/13/25
45,016.28 unch
on 09/12/25
+6,706.28 (+17.51%)
since 06/12/25
52-Week
30,810.00 +46.11%
on 04/07/25
45,016.28 unch
on 09/12/25
+7,851.28 (+21.13%)
since 09/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - 11 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75 (+0.22%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 342.98 (+0.91%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75 (+0.22%)
FANG : 150.82 (-1.89%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 186.99 (+2.10%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 342.98 (+0.91%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,981.75 (+0.22%)
TSM : 341.64 (+4.44%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.07 (-2.46%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,464.08 (-2.08%)
SPY : 692.24 (+0.27%)
Silver bullion by SonerCdem via iStock
Silver Above $90! Miners: Full Stop. Gold Price Forecast - Wed Jan 14, 10:58AM CST

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.07 (-2.46%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,464.08 (-2.08%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 342.98 (+0.91%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.07 (-2.46%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-050 (-0.28%)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nikkei 225 Futures Quotes API

Related instruments

Symbol Latest Change
NYU25 45,016.28s +251.28
Nikkei 225 Sep '25
NYH26 54,110.00 -90.00
Nikkei 225
ESH26 6,981.75 +15.50
S&P 500 E-Mini
NQH26 25,698.75 +67.75
Nasdaq 100 E-Mini
YMH26 49,637 +281
Dow Futures Mini
QRH26 2,689.20 +23.10
Russell 2000 E-Mini
EWH26 3,532.50 +40.00
S&P Midcap E-Mini
ETH26 6,981.50 +15.25
S&P 500 Micro
NMH26 25,698.75 +67.75
Nasdaq 100 Micro
VIG26 18.2600 -0.5591
S&P 500 VIX
GDG26 563.00 -10.55
S&P GSCI

Key Turning Points

3rd Resistance Point 45,016.28
2nd Resistance Point 45,016.28
1st Resistance Point 45,016.28
Last Price 45,016.28s
1st Support Level 45,016.28
2nd Support Level 45,016.28
3rd Support Level 45,016.28

See More

52-Week High 45,016.28
Last Price 45,016.28s
Fibonacci 61.8% 39,589.48
Fibonacci 50% 37,913.14
Fibonacci 38.2% 36,236.80
52-Week Low 30,810.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot