Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Mar '18 (NQH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$6,380/5,800
First Notice Date
03/15/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Daily price change for Nasdaq 100 E-Mini Mar '18
Average price change for the 5 prior Mar contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
135,540 (+6,794)
169,981 (+2,364)
Non-Commercials - Long / Short
87,386 (-10,272)
52,691 (-349)
Dealers / Intermediary - Long / Short
82,018 (+12,753)
68,507 (-7,744)
Asset / Manager - Long / Short
82,302 (-4,599)
70,872 (+15,969)
Leveraged Funds - Long / Short
43,533 (-11,486)
67,356 (-1,445)
Other Reportables - Long / Short
9,540 (+1,650)
10,404 (-2,969)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,646.00 +6.12%
on 03/02/18
7,188.50 -1.89%
on 03/13/18
+265.86 (+3.92%)
since 02/16/18
3-Month
6,164.00 +14.42%
on 02/09/18
7,188.50 -1.89%
on 03/13/18
+554.11 (+8.53%)
since 12/15/17
52-Week
5,341.00 +32.05%
on 03/27/17
7,188.50 -1.89%
on 03/13/18
+1,625.61 (+29.95%)
since 03/16/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
New Record Highs for S&P 500 Futures on Limited News

S&P 500 futures advanced to new historical highs on basically no news other than the bullish weekly jobless claims report, which usually only has a minimal market impact.

S&P 500 Daily Market Forecast

Things are looking up for the S&P 500.

The Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

The Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Britsh Pound Rallies. The Nemenoff Report 09/20/18

Financials: Dec. Bonds are currently unchanged at 139’29, 10 Yr. Notes 1.5 lower at 118’16.5 and 5 Yr. Notes 1 lower at 112’10.5. Yields on [...]

The Quad Witch Price Action

This article was originally published on Nadex.com. This week in the United States is the time of the quarterly quad witching when futures contracts, futures options, stock options, and single stock futures...

Upside Bias = Upside Day

Yesterday the Dow moved higher as predicted. What will we see today? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, September 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

First Feeder Cattle Trade In Nine Months

Only once in the past...

Midday Market Minute

Trading the ES, NQ, RTY, CL, GC and more.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7,075.87
1st Resistance Point 7,064.24
Last Price 7,052.61s
1st Support Level 7,035.99
2nd Support Level 7,019.37

See More

52-Week High 7,188.50
Last Price 7,052.61s
Fibonacci 61.8% 6,482.75
Fibonacci 50% 6,264.75
Fibonacci 38.2% 6,046.74
52-Week Low 5,341.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar