Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Mar '18 (NQH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$7,700/7,000
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
165,759 (+15,747)
153,879 (-5,599)
Non-Commercials - Long / Short
40,593 (-16,029)
50,917 (+8,022)
Dealers / Intermediary - Long / Short
95,772 (+14,750)
44,966 (-10,846)
Asset / Manager - Long / Short
53,629 (+495)
84,164 (+1,845)
Leveraged Funds - Long / Short
32,653 (-15,627)
47,879 (+8,837)
Other Reportables - Long / Short
6,516 (-1,761)
10,005 (+726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,646.00 +6.12%
on 03/02/18
7,188.50 -1.89%
on 03/13/18
+265.86 (+3.92%)
since 02/16/18
3-Month
6,164.00 +14.42%
on 02/09/18
7,188.50 -1.89%
on 03/13/18
+554.11 (+8.53%)
since 12/15/17
52-Week
5,341.00 +32.05%
on 03/27/17
7,188.50 -1.89%
on 03/13/18
+1,625.61 (+29.95%)
since 03/16/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

S&P 500 Daily Market Forecast

Where to next?

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Special Email Alert! Sell Cattle Short!

My sensitive technical work is suggesting to...

Wheat Appears Cheap

From Haunted By Markets...

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

US markets outlook.

Emini S&P, Nasdaq, Emini Dow Jones

Stock Market Crashes;Why Stock Market Experts always get it wrong

Dont waste time trying to predict the exact top or bottom in a market.This endeavour is best left to fools with plenty of time on their hands. Trying to identify the exact top or bottom is like trying...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7,075.87
1st Resistance Point 7,064.24
Last Price 7,052.61s
1st Support Level 7,035.99
2nd Support Level 7,019.37

See More

52-Week High 7,188.50
Last Price 7,052.61s
Fibonacci 61.8% 6,482.75
Fibonacci 50% 6,264.75
Fibonacci 38.2% 6,046.74
52-Week Low 5,341.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar