Nasdaq 100 E-Mini Mar '18 (NQH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH18 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,050.50 | 6,986.75 | 25,720.00 | ||
| High | 7,059.25 | 7,007.00 | 25,845.50 | ||
| Low | 7,031.00 | 6,982.75 | 25,704.25 | ||
| Latest | 7,052.61s | 7,000.75 | 25,825.00 | ||
| Change | +6.11 | +19.00 | +119.25 | ||
| % Change | +0.09% | +0.27% | +0.46% | ||
| Volume | 3,381 | 60,983 | 150,826 | ||
| 20-Day Average Volume | 371,319 | 1,130,929 | 1,282,487 | ||
| Previous Close | 7,046.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,924.76 | 6,954.63 | 25,711.78 | ||
| 20-Day Raw Stochastic | 74.95% | 86.87% | 81.11% | ||
| 20-Day Relative Strength | 58.97 | 56.80 | 52.97 | ||
| Weighted Alpha | +31.35 | +14.61 | +17.55 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/09/18 | -0.05% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 7,003.25 on 03/15/18 | 6,923.25 on 01/14/26 | 25,421.25 on 01/14/26 | ||
| High | 7,188.50 on 03/13/18 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 02/16/18 | +2.12% since 12/16/25 | +1.77% since 12/16/25 | ||
| Low | 6,646.00 on 03/02/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,188.50 on 03/13/18 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 12/15/17 | +4.13% since 10/16/25 | +3.03% since 10/16/25 | ||
| Low | 6,164.00 on 02/09/18 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 7,188.50 on 03/13/18 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.45% since 09/15/17 | +9.17% since 07/16/25 | +9.69% since 07/16/25 | ||
| Low | 5,853.25 on 09/25/17 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 7,188.50 on 03/13/18 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||