Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Mar '18 (NQH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Turn Lower on AI Spending Concerns
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.26%.  December E-mini S&P futures (ESZ25) are down -0.18%, and December E-mini Nasdaq futures (NQZ25) are down -0.30%.

Stock indexes erased early gains today and turned lower, with the S&P 500 falling to a 2-week low and the Nasdaq 100 sliding to a 2.5-week low.  Stocks extended last Friday’s losses today on concerns over artificial intelligence spending.  Broadcom is down more than -3%, and Oracle is down more than -2% to lead AI-infrastructure stocks lower as last week’s disappointing outlooks from Oracle and Broadcom have prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultimately pay off.  Also, energy stocks are falling after crude prices dropped to a 1.75-month low, and cryptocurrency-exposed stocks are... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,809/33,463
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
151,531 (+4,274)
211,795 (+2,669)
Non-Commercials - Long / Short
99,459 (-2,167)
53,049 (+1,239)
Dealers / Intermediary - Long / Short
45,443 (-719)
151,289 (-704)
Asset / Manager - Long / Short
109,657 (+1,331)
32,135 (-2,337)
Leveraged Funds - Long / Short
73,714 (-599)
63,331 (+6,637)
Other Reportables - Long / Short
10,805 (+569)
6,718 (-1,213)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,646.00 +6.12%
on 03/02/18
7,188.50 -1.89%
on 03/13/18
+265.86 (+3.92%)
since 02/16/18
3-Month
6,164.00 +14.42%
on 02/09/18
7,188.50 -1.89%
on 03/13/18
+554.11 (+8.53%)
since 12/15/17
52-Week
5,341.00 +32.05%
on 03/27/17
7,188.50 -1.89%
on 03/13/18
+1,625.61 (+29.95%)
since 03/16/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 162.26 (-8.04%)
AMAT : 262.38 (+1.22%)
IMNM : 23.55 (+20.34%)
GLXY : 24.44 (-8.64%)
BLDR : 104.48 (-3.69%)
AKAM : 87.23 (+1.57%)
$IUXX : 25,082.08 (-0.46%)
COIN : 252.44 (-5.62%)
ZNH26 : 112-085 (+0.08%)
OXY : 39.80 (-3.09%)
ESZ25 : 6,811.25 (-0.29%)
FANG : 152.90 (-2.41%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 194.89 (+0.79%)
AMAT : 262.38 (+1.22%)
IMNM : 23.55 (+20.34%)
B : 43.35 (+0.60%)
HL : 19.03 (+1.17%)
AKAM : 87.23 (+1.57%)
TXN : 178.59 (-0.46%)
$IUXX : 25,082.08 (-0.46%)
ASML : 1,091.70 (+1.00%)
ZNH26 : 112-085 (+0.08%)
ESZ25 : 6,811.25 (-0.29%)
LYB : 43.03 (-3.06%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,238.38 (+3.72%)
SAN.FP : 80.600 (-3.26%)
AVGO : 340.30 (-5.45%)
DG : 133.49 (+0.21%)
SNDK : 204.74 (-0.70%)
MU : 241.89 (+0.31%)
NKE : 67.82 (+0.52%)
NQZ25 : 25,097.00 (-0.46%)
TXN : 178.59 (-0.46%)
ACN : 273.35 (+0.66%)
CIEN : 221.29 (+1.30%)
LULU : 205.42 (+0.22%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 340.30 (-5.45%)
MU : 241.89 (+0.31%)
ORCL : 186.18 (-2.00%)
NKE : 67.82 (+0.52%)
FDX : 280.92 (-0.70%)
ACN : 273.35 (+0.66%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 162.26 (-8.04%)
AMAT : 262.38 (+1.22%)
AVGO : 340.30 (-5.45%)
SNDK : 204.74 (-0.70%)
ALGT : 86.40 (+0.63%)
GLXY : 24.44 (-8.64%)
VEEV : 219.73 (-1.58%)
$IUXX : 25,082.08 (-0.46%)
COIN : 252.44 (-5.62%)
ASML : 1,091.70 (+1.00%)
ZNH26 : 112-085 (+0.08%)
CIEN : 221.29 (+1.30%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 262.38 (+1.22%)
AVGO : 340.30 (-5.45%)
SNDK : 204.74 (-0.70%)
VEEV : 219.73 (-1.58%)
$IUXX : 25,082.08 (-0.46%)
ASML : 1,091.70 (+1.00%)
ZNH26 : 112-085 (+0.08%)
CIEN : 221.29 (+1.30%)
TSLA : 475.93 (+3.70%)
ESZ25 : 6,811.25 (-0.29%)
GFS : 37.61 (-2.89%)
LRCX : 165.53 (+3.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 262.38 (+1.22%)
AVGO : 340.30 (-5.45%)
HL : 19.03 (+1.17%)
SNDK : 204.74 (-0.70%)
CDE : 16.81 (-2.55%)
VEEV : 219.73 (-1.58%)
$IUXX : 25,082.08 (-0.46%)
ASML : 1,091.70 (+1.00%)
ZNH26 : 112-085 (+0.08%)
CIEN : 221.29 (+1.30%)
TSLA : 475.93 (+3.70%)
ESZ25 : 6,811.25 (-0.29%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

$NASX : 23,065.13 (-0.56%)
$MADQ : -9.00 (-112.33%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 340.30 (-5.45%)
C : 113.17 (+1.23%)
BNP.FP : 79.080 (+1.27%)
ORCL : 186.18 (-2.00%)
NQZ25 : 25,097.00 (-0.46%)
CIEN : 221.29 (+1.30%)
LULU : 205.42 (+0.22%)
NCLH : 21.34 (+2.30%)
UBSG.Z.IX : 34.200 (-0.47%)
V : 344.51 (-0.95%)
RH : 161.86 (-0.09%)
RCL : 287.71 (+3.17%)
More news for this symbol
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQH18 7,052.61s +6.11
Nasdaq 100 E-Mini Mar '18
NQZ25 25,102.00 -111.50
Nasdaq 100 E-Mini
NMZ25 25,103.00 -110.50
Nasdaq 100 Micro
VIF26 18.7700 +0.2192
S&P 500 VIX
GDF26 545.25s -5.00
S&P GSCI
$IUXX 25,082.19 -114.54
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQH18 7,052.61s +8.53%
Nasdaq 100 E-Mini Mar '18
QQQ 611.31 +3.46%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,075.87
1st Resistance Point 7,064.24
Last Price 7,052.61s
1st Support Level 7,035.99
2nd Support Level 7,019.37
3rd Support Level N/A

See More

52-Week High 7,188.50
Last Price 7,052.61s
Fibonacci 61.8% 6,482.75
Fibonacci 50% 6,264.75
Fibonacci 38.2% 6,046.74
52-Week Low 5,341.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot