Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '25 (NOM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
06/12/25 (expired)

Seasonal Chart

Nikkei 225 Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,450 +4.75%
on 05/26/25
38,790 -1.57%
on 05/13/25
+480 (+1.27%)
since 05/12/25
3-Month
30,650 +24.57%
on 04/07/25
38,790 -1.57%
on 05/13/25
+1,630 (+4.46%)
since 03/12/25
52-Week
30,170 +26.55%
on 08/05/24
41,960 -9.01%
on 07/11/24
-300 (-0.78%)
since 06/12/24

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 138.26 (-7.69%)
ADI : 418.32 (+4.17%)
GLXY : 29.70 (-3.60%)
ALV : 131.16 (+2.70%)
BWA : 74.00 (+4.14%)
COIN : 175.00 (-4.17%)
^BTCUSD : 67,549.99 (-5.52%)
PRAX : 284.21 (-15.20%)
SPY : 759.32 (+0.10%)
ADSK : 237.21 (-4.41%)
DCH : 6.55 (+2.99%)
ORCL : 244.38 (-1.52%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 479.70 (+4.70%)
GOOGL : 366.98 (-2.49%)
AVGO : 482.56 (+4.91%)
INTU : 322.55 (-8.82%)
ADI : 418.32 (+4.17%)
DDOG : 271.29 (-2.23%)
NU : 11.90 (-8.39%)
TXN : 302.22 (+3.08%)
$IUXX : 30,610.05 (+0.32%)
ASML : 1,685.08 (+3.47%)
ZNU26 : 109-210 (+0.04%)
MSFT : 442.86 (-3.83%)
Image by allstars via Shutterstock
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue Jun 2, 6:04AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 225.04 (+0.30%)
GOOGL : 366.98 (-2.49%)
DG : 108.27 (-1.51%)
ULTA : 497.00 (-0.75%)
CRDO : 219.46 (-2.94%)
DDOG : 271.29 (-2.23%)
STMPA.FP : 68.280 (+15.14%)
ABVX.FP : 63.100 (-43.56%)
ESM26 : 7,619.50 (+0.08%)
MGM : 49.55 (-2.25%)
QCOM : 240.25 (+4.92%)
MCHP : 95.21 (+4.03%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 138.26 (-7.69%)
NVDA : 225.04 (+0.30%)
$SPX : 7,610.46 (+0.14%)
$IUXX : 30,610.05 (+0.32%)
NQM26 : 30,650.00 (+0.27%)
QQQ : 744.64 (+0.26%)
ZNU26 : 109-210 (+0.04%)
MSFT : 442.86 (-3.83%)
MGM : 49.55 (-2.25%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,619.50 (+0.08%)
QCOM : 240.25 (+4.92%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 138.26 (-7.69%)
NVDA : 225.04 (+0.30%)
$SPX : 7,610.46 (+0.14%)
$IUXX : 30,610.05 (+0.32%)
NQM26 : 30,650.00 (+0.27%)
QQQ : 744.64 (+0.26%)
ZNU26 : 109-210 (+0.04%)
MSFT : 442.86 (-3.83%)
MGM : 49.55 (-2.25%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,619.50 (+0.08%)
QCOM : 240.25 (+4.92%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 138.26 (-7.69%)
NVDA : 225.04 (+0.30%)
$SPX : 7,610.46 (+0.14%)
$IUXX : 30,610.05 (+0.32%)
NQM26 : 30,650.00 (+0.27%)
QQQ : 744.64 (+0.26%)
ZNU26 : 109-210 (+0.04%)
MSFT : 442.86 (-3.83%)
MGM : 49.55 (-2.25%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,619.50 (+0.08%)
QCOM : 240.25 (+4.92%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 225.04 (+0.30%)
AVGO : 482.56 (+4.91%)
CRWD : 759.91 (-2.85%)
DG : 108.27 (-1.51%)
SNDK : 1,731.93 (-1.67%)
MU : 1,035.48 (unch)
OKTA : 134.81 (-3.56%)
CLX : 89.66 (+0.64%)
EZJ.LN : 465.300 (+6.26%)
ESM26 : 7,619.50 (+0.08%)
CIEN : 615.53 (+8.06%)
MSFT : 442.86 (-3.83%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Gold, SP 500 Futures & High Flying Stocks ONE44 Analytics - Sun May 31, 3:29PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,619.50 (+0.08%)
GCQ26 : 4,517.8 (+0.26%)
NVDA : 225.04 (+0.30%)
MU : 1,035.48 (unch)
AMD : 513.73 (+0.71%)
PLTR : 153.27 (-4.59%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 482.56 (+4.91%)
INTU : 322.55 (-8.82%)
SNDK : 1,731.93 (-1.67%)
DDOG : 271.29 (-2.23%)
NXT : 147.61 (+1.79%)
$IUXX : 30,610.05 (+0.32%)
CLX : 89.66 (+0.64%)
ZNU26 : 109-210 (+0.04%)
MSFT : 442.86 (-3.83%)
NTAP : 175.96 (-2.08%)
COST : 952.19 (+0.64%)
S : 17.65 (-0.90%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NOM25 38,180s -260
Nikkei 225 Jun '25
NOM26 66,750s -330
Nikkei 225
ESM26 7,619.75 +6.50
S&P 500 E-Mini
NQM26 30,648.50 +82.25
Nasdaq 100 E-Mini
YMM26 51,233 +99
Dow Futures Mini
QRM26 2,923.90 +14.20
Russell 2000 E-Mini
EWM26 3,746.50 +19.50
S&P Midcap E-Mini
ETM26 7,619.25 +6.00
S&P 500 Micro
NMM26 30,648.50 +82.25
Nasdaq 100 Micro
BUM26 7,535.40 +28.80
Tini B100 Futures
GDM26 711.69s unch
S&P GSCI
AHM26 137.0500 +0.3662
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 39,250
2nd Resistance Point 39,000
1st Resistance Point 38,590
Last Price 38,180s
1st Support Level 37,930
2nd Support Level 37,680
3rd Support Level 37,270

See More

52-Week High 41,960
Last Price 38,180s
Fibonacci 61.8% 37,456
Fibonacci 50% 36,065
Fibonacci 38.2% 34,674
52-Week Low 30,170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.