[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Sep '21 (NMU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%.  June E-mini S&P futures (ESM26) fell -0.42%, and June E-mini Nasdaq futures (NQM26) fell -0.22%.

Stock indexes gave up an early advance on Monday and settled lower amid heightened tensions in the Middle East.  WTI crude oil prices surged more than +4% on Monday after the US and Iran exchanged fire in the Strait of Hormuz, raising inflation expectations and pushing bond yields higher.  The 10-year T-note yield rose to a 5-week high of 4.46% on Monday. 

Stocks initially moved higher on Monday, with the Nasdaq 100 posting a new all-time high.  Signs of corporate resilience are boosting optimism that AI investment will continue to fuel earnings growth.  AI-infrastructure stocks and software companies moved higher on Monday.  Stocks also found support after US March factory orders rose more... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,016/3,651
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

Nasdaq 100 Micro Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
29,159 (-855)
9,057 (+4,964)
Non-Commercials - Long / Short
173,257 (+27,883)
209,767 (+36,120)
Dealers / Intermediary - Long / Short
173,094 (+32,465)
5,278 (-167)
Asset / Manager - Long / Short
15,191 (+56)
2,134 (+2,134)
Leveraged Funds - Long / Short
12,198 (-5,947)
209,328 (+38,799)
Other Reportables - Long / Short
1,832 (+480)
1,983 (+344)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,711.00 +5.27%
on 08/19/21
15,708.75 -1.41%
on 09/07/21
+489.17 (+3.26%)
since 08/17/21
3-Month
13,958.75 +10.95%
on 06/21/21
15,708.75 -1.41%
on 09/07/21
+1,330.42 (+9.40%)
since 06/17/21
52-Week
10,730.00 +44.33%
on 09/21/20
15,708.75 -1.41%
on 09/07/21
+4,435.17 (+40.13%)
since 09/17/20

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 391.38 (+0.59%)
ANET : 172.62 (-0.05%)
ULTA : 518.00 (-2.62%)
SNDK : 1,255.86 (+5.80%)
HSBA.LN : 1,286.200 (-5.38%)
ABI.B.DX : 67.540 (+6.83%)
MU : 576.45 (+6.31%)
ITRK.LN : 5,136.000 (+6.91%)
PFE : 26.30 (-0.11%)
BOSS.D.DX : 35.400 (+0.71%)
ESM26 : 7,255.50 (+0.35%)
SHOP : 127.55 (-0.09%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 183.80 (+3.74%)
SNDK : 1,255.86 (+5.80%)
GLXY : 29.17 (+3.77%)
COIN : 202.99 (+6.14%)
STX : 738.54 (+1.60%)
WDC : 442.36 (+2.51%)
UPS : 96.31 (-10.47%)
^BTCUSD : 81,060.18 (+1.35%)
SPY : 718.01 (-0.37%)
GME : 23.84 (-10.14%)
ADSK : 247.54 (+1.31%)
MU : 576.45 (+6.31%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
SPY : 718.01 (-0.37%)
DIA : 489.56 (-1.10%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AMAT : 391.38 (+0.59%)
SNDK : 1,255.86 (+5.80%)
INTU : 406.99 (+1.99%)
CELC : 144.98 (+15.38%)
GLXY : 29.17 (+3.77%)
EXPD : 139.71 (-5.11%)
$IUXX : 27,651.82 (-0.21%)
COIN : 202.99 (+6.14%)
ZNM26 : 110-090 (+0.10%)
MSFT : 413.62 (-0.20%)
PRU : 97.65 (-0.98%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 475.00 (+3.26%)
CVS : 82.01 (-0.10%)
AAPL : 276.83 (-1.18%)
ANET : 172.62 (-0.05%)
SNDK : 1,255.86 (+5.80%)
TTD : 24.10 (-0.58%)
BRK.B : 468.52 (-0.95%)
CLX : 86.48 (-0.72%)
PFE : 26.30 (-0.11%)
ESM26 : 7,255.50 (+0.35%)
SHOP : 127.55 (-0.09%)
CRWV : 125.43 (+5.39%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.39 (-0.10%)
MSTR : 183.80 (+3.74%)
APP : 475.00 (+3.26%)
ANET : 172.62 (-0.05%)
RKLB : 80.31 (+1.90%)
ABNB : 138.86 (-1.98%)
COIN : 202.99 (+6.14%)
PFE : 26.30 (-0.11%)
DIS : 101.31 (-1.72%)
MCD : 284.10 (-0.89%)
SHOP : 127.55 (-0.09%)
OXY : 60.27 (+2.66%)
Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,255.50 (+0.35%)
GCM26 : 4,567.3 (+0.75%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 183.80 (+3.74%)
ALK : 36.96 (-4.12%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
SNDK : 1,255.86 (+5.80%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
GLXY : 29.17 (+3.77%)
VEEV : 170.22 (-0.80%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
COIN : 202.99 (+6.14%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-090 (+0.10%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 276.83 (-1.18%)
INTU : 406.99 (+1.99%)
ADI : 397.02 (-0.17%)
DDOG : 146.69 (+4.38%)
VEEV : 170.22 (-0.80%)
TXN : 280.89 (-0.05%)
$IUXX : 27,651.82 (-0.21%)
AMGN : 323.85 (-1.81%)
CLX : 86.48 (-0.72%)
ZNM26 : 110-090 (+0.10%)
ESM26 : 7,255.50 (+0.35%)
QCOM : 168.38 (-4.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15,594.95
2nd Resistance Point 15,568.22
1st Resistance Point 15,527.45
Last Price 15,486.67s
1st Support Level 15,459.95
2nd Support Level 15,433.22
3rd Support Level 15,392.45

See More

52-Week High 15,708.75
Last Price 15,486.67s
Fibonacci 61.8% 13,806.87
Fibonacci 50% 13,219.38
Fibonacci 38.2% 12,631.88
52-Week Low 10,730.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.