Nasdaq 100 Micro Sep '21 (NMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU21 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,505.50 | 6,918.00 | 25,033.75 | ||
| High | 15,541.50 | 6,923.00 | 25,059.75 | ||
| Low | 15,474.00 | 6,869.00 | 24,808.00 | ||
| Latest | 15,486.67s | 6,872.75 | 24,839.50 | ||
| Change | -31.08 | -50.50 | -228.00 | ||
| % Change | -0.20% | -0.73% | -0.91% | ||
| Volume | 7,290 | 73,666 | 48,910 | ||
| 20-Day Average Volume | 580,831 | 1,537,857 | 578,712 | ||
| Previous Close | 15,517.75 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 6,930.67 | 25,289.00 | ||
| 20-Day Raw Stochastic | 74.09% | 41.42% | 28.24% | ||
| 20-Day Relative Strength | 59.23 | 46.75 | 43.56 | ||
| Weighted Alpha | +37.61 | +11.76 | +12.65 | ||
| Today's Opinion | 48% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | +0.32% since 02/13/26 | +0.13% since 02/13/26 | ||
| Low | 15,314.50 on 09/15/21 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 15,565.00 on 09/13/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | -1.06% since 01/23/26 | -3.51% since 01/23/26 | ||
| Low | 14,711.00 on 08/19/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 15,708.75 on 09/07/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +2.91% since 11/21/25 | +1.17% since 11/21/25 | ||
| Low | 13,958.75 on 06/21/21 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 15,708.75 on 09/07/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +4.18% since 08/22/25 | +3.29% since 08/22/25 | ||
| Low | 12,600.00 on 03/25/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 15,708.75 on 09/07/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||