Nasdaq 100 Micro Sep '21 (NMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU21 | GDF26 | VIF26 | ||
| Company | Nasdaq 100 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 15,505.50 | 552.00 | 18.6000 | ||
| High | 15,541.50 | 552.00 | 18.7500 | ||
| Low | 15,474.00 | 545.20 | 18.5000 | ||
| Latest | 15,486.67s | 545.25s | 18.5500 | ||
| Change | -31.08 | -5.00 | -0.0008 | ||
| % Change | -0.20% | -0.91% | unch | ||
| Volume | 7,290 | 15 | 1,423 | ||
| 20-Day Average Volume | 580,831 | 0 | 52,312 | ||
| Previous Close | 15,517.75 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 551.42 | 20.2558 | ||
| 20-Day Raw Stochastic | 74.09% | 31.97% | 4.66% | ||
| 20-Day Relative Strength | 59.23 | 47.05 | 35.55 | ||
| Weighted Alpha | +37.61 | N/A | -19.34 | ||
| Today's Opinion | 48% Buy | N/A | 96% Sell | ||
| Previous Opinion | 48% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | Hold | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | -2.76% since 12/05/25 | -4.80% since 12/08/25 | ||
| Low | 15,314.50 on 09/15/21 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 15,565.00 on 09/13/21 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | -2.79% since 11/12/25 | -12.91% since 11/14/25 | ||
| Low | 14,711.00 on 08/19/21 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,708.75 on 09/07/21 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | -0.49% since 10/15/25 | -11.40% since 09/15/25 | ||
| Low | 13,958.75 on 06/21/21 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,708.75 on 09/07/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | -0.49% since 10/15/25 | -17.05% since 06/13/25 | ||
| Low | 12,600.00 on 03/25/21 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,708.75 on 09/07/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||