or
Faster, Cleaner, Better.

Nikkei 225 Yen Jun '22 (NLM22)

28,122.81s +152.81 (+0.55%) 06/10/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 10th, 2022
Day Low
28,122.81
Day High
28,122.81
Open 0.00
Previous Close 27,970.00 27,970.00
Volume 15,127 15,127
Open Interest 19,889 19,889
Relative Strength 62.38% 62.38%
Weighted Alpha +0.62 +0.62
5-Day Change +547.81 (+1.99%) +547.81 (+1.99%)
52-Week Range 24,255.00 - 30,115.00 24,255.00 - 30,115.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
06/10/22 (expired)

Seasonal Chart

Nikkei 225 Yen Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,535.00 +10.13%
on 05/12/22
Period Open: 26,110.00
28,405.00 -0.99%
on 06/09/22
+2,012.81 (+7.71%)
since 05/10/22
3-Month
24,720.00 +13.77%
on 03/11/22
Period Open: 25,060.00
28,420.00 -1.05%
on 03/29/22
+3,062.81 (+12.22%)
since 03/10/22
52-Week
24,255.00 +15.95%
on 03/08/22
Period Open: 28,400.00
30,115.00 -6.62%
on 09/13/21
-277.19 (-0.98%)
since 06/10/21

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%....

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-280 (+0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,401.25 (-0.19%)
LRCX : 99.15 (-1.18%)
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AMAT : 160.96 (-0.78%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-280 (+0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,401.25 (-0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini...

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AMAT : 160.96 (-0.78%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
NU : 13.62 (+3.81%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-280 (+0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Retail Earnings

September S&P 500 E-Mini futures (ESU25) are trending down -0.13% this morning, continuing to drop after a tech-led selloff in the prior session, while investors await the Federal Reserve’s July meeting...

TGT : 98.69 (-6.33%)
NVDA : 175.40 (-0.14%)
META : 747.72 (-0.50%)
TJX : 138.27 (+2.71%)
SNOW : 194.80 (+1.13%)
ADI : 244.87 (+6.26%)
EL : 86.57 (-3.67%)
TOL : 131.43 (-0.57%)
VKTX : 25.69 (+5.46%)
LOW : 257.14 (+0.30%)
ALC.Z.IX : 66.020 (-8.89%)
LZB : 34.38 (-12.09%)
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 199.32 (-1.12%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
SNDR : 24.28 (-2.84%)
ZNU25 : 111-280 (+0.01%)
MSFT : 505.72 (-0.79%)
VKTX : 25.69 (+5.46%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,401.25 (-0.19%)
KNX : 42.09 (-3.11%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 199.32 (-1.12%)
AVGO : 291.17 (-1.27%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
SNDR : 24.28 (-2.84%)
ZNU25 : 111-280 (+0.01%)
MSFT : 505.72 (-0.79%)
VKTX : 25.69 (+5.46%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,401.25 (-0.19%)
KNX : 42.09 (-3.11%)
QCOM : 155.44 (-0.52%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.00 (-3.03%)
CRWD : 419.17 (+0.14%)
$SPX : 6,395.78 (-0.24%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,267.75 (-0.24%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
VKTX : 25.69 (+5.46%)
AS : 37.17 (+4.00%)
ESU25 : 6,401.25 (-0.19%)
INTC : 23.54 (-6.99%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 98.69 (-6.33%)
META : 747.72 (-0.50%)
TGNA : 21.00 (-0.24%)
NQU25 : 23,267.75 (-0.24%)
JD-.LN : 93.320 (-0.62%)
FN : 280.33 (-1.72%)
EQT : 51.34 (+1.58%)
INTC : 23.54 (-6.99%)
KEYS : 158.51 (-3.04%)
CAT : 420.59 (+1.08%)
ESU25 : 6,401.25 (-0.19%)
HD : 401.74 (-1.34%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 747.72 (-0.50%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,267.75 (-0.24%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
AR : 30.58 (+2.38%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 344.37 (+2.32%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$IUXX : 23,249.57 (-0.58%)
COIN : 304.39 (+0.77%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
MDGL : 391.66 (+3.19%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
CVS : 70.82 (-0.21%)
TJX : 138.27 (+2.71%)
NQU25 : 23,270.00 (-0.23%)
SNDK : 44.40 (-0.40%)
INTU : 699.15 (-0.27%)
ADI : 244.87 (+6.26%)
SHCO : 8.79 (+0.11%)
WDAY : 227.49 (-1.00%)
UNH : 299.84 (-1.45%)
DUOL : 338.88 (-0.52%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,402.25 (-0.17%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 98.69 (-6.33%)
BABA : 119.49 (-0.42%)
$SPX : 6,395.78 (-0.24%)
HD : 401.74 (-1.34%)
MDT : 93.22 (+3.69%)
SPY : 638.11 (-0.27%)
WMT : 102.57 (+1.26%)
PANW : 184.43 (+1.58%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
COIN : 304.39 (+0.77%)
ZNU25 : 111-280 (+0.01%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 344.37 (+2.32%)
TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-280 (+0.01%)
ESU25 : 6,402.25 (-0.17%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,192.87 (-0.19%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 878.44 (+0.27%)
TGT : 98.69 (-6.33%)
NVDA : 175.40 (-0.14%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$SPX : 6,395.78 (-0.24%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-280 (+0.01%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 98.69 (-6.33%)
DE : 492.72 (+0.67%)
AMAT : 160.96 (-0.78%)
CSCO : 67.11 (+0.52%)
INTC : 23.54 (-6.99%)
TPR : 98.87 (+0.97%)
LLY : 705.44 (+0.32%)
ESU25 : 6,402.25 (-0.17%)
PNDOR.C.DX : 896.600 (+2.35%)
NKT.C.DX : 590.000 (-1.17%)
UNH : 299.84 (-1.45%)
CRM : 246.45 (+0.18%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 344.37 (+2.32%)
MARA : 15.45 (+1.85%)
DE : 492.72 (+0.67%)
CVS : 70.82 (-0.21%)
CSCO : 67.11 (+0.52%)
$SPX : 6,395.78 (-0.24%)
ALGN : 143.58 (-0.13%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,270.00 (-0.23%)
DOW : 24.08 (+2.34%)
COIN : 304.39 (+0.77%)
QQQ : 565.90 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 28,122.81
2nd Resistance Point 28,122.81
1st Resistance Point 28,122.81
Last Price 28,122.81s
1st Support Level 28,122.81
2nd Support Level 28,122.81
3rd Support Level 28,122.81

See More

52-Week High 30,115.00
Last Price 28,122.81s
Fibonacci 61.8% 27,876.48
Fibonacci 50% 27,185.00
Fibonacci 38.2% 26,493.52
52-Week Low 24,255.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar