Nikkei 225 Yen Jun '22 (NLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 28,122.81 | 7,549.50 | 29,282.50 | ||
| Low | 28,122.81 | 7,515.75 | 29,021.75 | ||
| Latest | 28,122.81s | 7,528.25 | 29,121.00 | ||
| Change | +152.81 | -12.00 | -60.25 | ||
| % Change | +0.55% | -0.16% | -0.21% | ||
| Volume | 15,127 | 62,086 | 53,173 | ||
| 20-Day Average Volume | 31,982 | 1,273,166 | 505,525 | ||
| Previous Close | 27,970.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,223.39 | 7,538.44 | 29,572.25 | ||
| 20-Day Raw Stochastic | 89.45% | 62.24% | 32.52% | ||
| 20-Day Relative Strength | 59.17 | 51.31 | 47.48 | ||
| Weighted Alpha | +0.62 | +13.77 | +19.94 | ||
| Today's Opinion | 96% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | -0.65% since 07/16/26 | -0.36% since 07/16/26 | ||
| Low | 27,520.00 on 06/06/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 28,405.00 on 06/09/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/10/22 | +1.22% since 06/23/26 | -1.84% since 06/23/26 | ||
| Low | 25,535.00 on 05/12/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 28,405.00 on 06/09/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/10/22 | +4.58% since 04/23/26 | +7.15% since 04/23/26 | ||
| Low | 24,720.00 on 03/11/22 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 28,420.00 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/10/21 | +6.76% since 01/23/26 | +11.18% since 01/23/26 | ||
| Low | 24,255.00 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,085.00 on 01/05/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||