Nikkei 225 Yen Jun '22 (NLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM22 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.00 | ||
| High | 28,122.81 | 7,443.75 | 29,455.75 | ||
| Low | 28,122.81 | 7,411.25 | 29,227.00 | ||
| Latest | 28,122.81s | 7,420.25 | 29,282.50 | ||
| Change | +152.81 | -16.50 | -141.50 | ||
| % Change | +0.55% | -0.22% | -0.48% | ||
| Volume | 15,127 | 57,632 | 53,601 | ||
| 20-Day Average Volume | 31,982 | 1,387,391 | 538,442 | ||
| Previous Close | 27,970.00 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,223.39 | 7,232.54 | 27,661.75 | ||
| 20-Day Raw Stochastic | 89.45% | 92.87% | 94.57% | ||
| 20-Day Relative Strength | 59.17 | 69.56 | 75.71 | ||
| Weighted Alpha | +0.62 | +20.60 | +33.95 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | +1.85% since 05/05/26 | +4.09% since 05/05/26 | ||
| Low | 27,520.00 on 06/06/22 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 28,405.00 on 06/09/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/10/22 | +8.26% since 04/10/26 | +15.85% since 04/10/26 | ||
| Low | 25,535.00 on 05/12/22 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 28,405.00 on 06/09/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/10/22 | +7.50% since 02/12/26 | +17.21% since 02/12/26 | ||
| Low | 24,720.00 on 03/11/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,420.00 on 03/29/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/10/21 | +6.16% since 11/12/25 | +12.15% since 11/12/25 | ||
| Low | 24,255.00 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,085.00 on 01/05/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||