Nikkei 225 Yen Jun '22 (NLM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM22 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,785.50 | 24,416.00 | ||
| High | 28,122.81 | 6,817.75 | 24,613.75 | ||
| Low | 28,122.81 | 6,751.50 | 24,239.75 | ||
| Latest | 28,122.81s | 6,813.25 | 24,577.00 | ||
| Change | +152.81 | -7.50 | -74.00 | ||
| % Change | +0.55% | -0.11% | -0.30% | ||
| Volume | 15,127 | 159,548 | 94,242 | ||
| 20-Day Average Volume | 31,982 | 1,514,218 | 581,935 | ||
| Previous Close | 27,970.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,223.39 | 6,950.60 | 25,603.49 | ||
| 20-Day Raw Stochastic | 89.45% | 19.04% | 14.57% | ||
| 20-Day Relative Strength | 59.17 | 41.30 | 37.24 | ||
| Weighted Alpha | +0.62 | +9.49 | +8.88 | ||
| Today's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | -2.28% since 01/30/26 | -4.37% since 01/30/26 | ||
| Low | 27,520.00 on 06/06/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,405.00 on 06/09/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/10/22 | -2.59% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 25,535.00 on 05/12/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,405.00 on 06/09/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/10/22 | +0.01% since 11/06/25 | -3.74% since 11/06/25 | ||
| Low | 24,720.00 on 03/11/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28,420.00 on 03/29/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/10/21 | +5.03% since 08/06/25 | +2.74% since 08/06/25 | ||
| Low | 24,255.00 on 03/08/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 29,085.00 on 01/05/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||