Nikkei 225 Yen Jun '22 (NLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLM22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,809.25 | 30,170.00 | ||
| High | 28,122.81 | 7,824.50 | 30,343.00 | ||
| Low | 28,122.81 | 7,788.25 | 30,155.25 | ||
| Last | 28,122.81s | 7,796.50 | 30,213.25 | ||
| Change | +152.81 | -8.50 | +71.50 | ||
| Percent Change | +0.55% | -0.11% | +0.24% | ||
| Volume | 15,127 | 478,266 | 254,161 | ||
| 20-Day Average Volume | 31,982 | 1,310,917 | 544,661 | ||
| Previous | 27,970.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,223.39 | 7,630.35 | 29,147.72 | ||
| 20-Day Raw Stochastic | 89.45% | 90.96% | 96.31% | ||
| 20-Day Relative Strength | 59.17 | 60.92 | 56.72 | ||
| Weighted Alpha | +0.62 | +17.74 | +24.55 | ||
| Today's Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | +0.20% since 08/10/26 | +1.62% since 08/10/26 | ||
| Low | 27,520.00 on 06/06/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 28,405.00 on 06/09/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 05/10/22 | +3.92% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 25,535.00 on 05/12/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 28,405.00 on 06/09/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/10/22 | +4.02% since 05/15/26 | +2.43% since 05/15/26 | ||
| Low | 24,720.00 on 03/11/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 28,420.00 on 03/29/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/10/21 | +11.93% since 02/17/26 | +19.85% since 02/17/26 | ||
| Low | 24,255.00 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,085.00 on 01/05/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||