[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Mar '19 (MLH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/11/19 (expired)

Seasonal Chart

Milling Wheat Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.75 +0.14%
on 03/11/19
202.50 -9.14%
on 02/12/19
-17.75 (-8.80%)
since 02/11/19
3-Month
183.75 +0.14%
on 03/11/19
208.50 -11.75%
on 12/14/18
-20.50 (-10.02%)
since 12/11/18
52-Week
173.25 +6.20%
on 04/24/18
219.75 -16.27%
on 08/02/18
+8.50 (+4.84%)
since 03/09/18

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.3643 (+0.48%)
ZLZ26 : 68.99 (+0.54%)
ZMZ26 : 320.0 (+1.46%)
ZSPX26US.CM : 11.2225 (+0.43%)
ZSX26 : 1186-2 (+0.40%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1183-2 (+0.47%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 455-4 (+0.77%)
ZCU26 : 434-0 (+0.58%)
ZCN26 : 432-0 (+0.99%)
ZCPZ26US.CM : 4.1831 (+0.79%)
ZCPAUS.CM : 4.0301 (+0.58%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 678-2 (+3.67%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 644-6 (+4.03%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 455-4 (+0.77%)
ZCU26 : 434-0 (+0.58%)
ZCN26 : 432-0 (+0.99%)
ZCPZ26US.CM : 4.1831 (+0.79%)
ZCPAUS.CM : 4.0301 (+0.58%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 678-2 (+3.67%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 644-6 (+4.03%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.3643 (+0.48%)
ZLZ26 : 68.99 (+0.54%)
ZMZ26 : 320.0 (+1.46%)
ZSPX26US.CM : 11.2225 (+0.43%)
ZSX26 : 1186-2 (+0.40%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1183-2 (+0.47%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 678-2 (+3.67%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 644-6 (+4.03%)
Soybeans Facing More Thursday Pressure

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across...

ZSPAUS.CM : 11.3643 (+0.48%)
ZLZ26 : 68.99 (+0.54%)
ZMZ26 : 320.0 (+1.46%)
ZSPX26US.CM : 11.2225 (+0.43%)
ZSX26 : 1186-2 (+0.40%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1183-2 (+0.47%)
Corn Trading with Thursday Losses

Corn futures are showing 2 to 4 ¼ cent losses so far on Thursday. There were 88 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 3 3/4 cents lower at...

ZCZ26 : 455-4 (+0.77%)
ZCU26 : 434-0 (+0.58%)
ZCN26 : 432-0 (+0.99%)
ZCPZ26US.CM : 4.1831 (+0.79%)
ZCPAUS.CM : 4.0301 (+0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 188.17
1st Resistance Point 186.08
Last Price 184.00s
1st Support Level 182.83
2nd Support Level 181.67
3rd Support Level N/A

See More

52-Week High 219.75
Fibonacci 61.8% 201.99
Fibonacci 50% 196.50
Fibonacci 38.2% 191.01
Last Price 184.00s
52-Week Low 173.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.