Milling Wheat Mar '19 (MLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH19 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 184.00 | 440-0 | 1150-0 | ||
| High | 187.00 | 440-6 | 1152-4 | ||
| Low | 183.75 | 439-4 | 1144-4 | ||
| Latest | 184.00s | 440-2 | 1145-4 | ||
| Change | -1.25 | unch | -4-2 | ||
| % Change | -0.67% | unch | -0.37% | ||
| Volume | 271 | 5,657 | 9,127 | ||
| 20-Day Average Volume | 14,215 | 137,358 | 121,272 | ||
| Previous Close | 185.25 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.19 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 1.33% | 66.04% | 81.20% | ||
| 20-Day Relative Strength | 27.51 | 50.32 | 63.52 | ||
| Weighted Alpha | -1.48 | -6.59 | +10.70 | ||
| Today's Opinion | 100% Sell | 16% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/04/19 | +1.09% since 02/17/26 | -0.22% since 02/17/26 | ||
| Low | 183.75 on 03/11/19 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 192.00 on 03/06/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 02/11/19 | +0.57% since 01/23/26 | +6.18% since 01/23/26 | ||
| Low | 183.75 on 03/11/19 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 202.50 on 02/12/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 12/11/18 | -0.84% since 11/24/25 | +0.37% since 11/24/25 | ||
| Low | 183.75 on 03/11/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 208.50 on 12/14/18 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 09/11/18 | +0.40% since 08/22/25 | +4.23% since 08/22/25 | ||
| Low | 183.75 on 03/11/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 208.50 on 12/14/18 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||