Milling Wheat Mar '19 (MLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH19 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 184.00 | 451-0 | 1182-4 | ||
| High | 187.00 | 456-2 | 1188-0 | ||
| Low | 183.75 | 447-4 | 1172-6 | ||
| Latest | 184.00s | 451-4 | 1179-0 | ||
| Change | -1.25 | -0-4 | -2-4 | ||
| % Change | -0.67% | -0.11% | -0.21% | ||
| Volume | 271 | 76,671 | 38,606 | ||
| 20-Day Average Volume | 14,215 | 181,538 | 125,194 | ||
| Previous Close | 185.25 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.19 | 444-3 | 1154-6 | ||
| 20-Day Raw Stochastic | 1.33% | 70.00% | 72.95% | ||
| 20-Day Relative Strength | 27.51 | 48.63 | 56.26 | ||
| Weighted Alpha | -1.48 | -1.34 | +13.33 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/04/19 | +2.77% since 07/02/26 | +2.96% since 07/02/26 | ||
| Low | 183.75 on 03/11/19 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 192.00 on 03/06/19 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 02/11/19 | +1.57% since 06/10/26 | +3.80% since 06/10/26 | ||
| Low | 183.75 on 03/11/19 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 202.50 on 02/12/19 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 12/11/18 | -3.92% since 04/10/26 | +2.07% since 04/10/26 | ||
| Low | 183.75 on 03/11/19 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 208.50 on 12/14/18 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 09/11/18 | -2.21% since 01/09/26 | +10.26% since 01/09/26 | ||
| Low | 183.75 on 03/11/19 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 208.50 on 12/14/18 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||