Milling Wheat Mar '19 (MLH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH19 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 184.00 | 465-2 | 1160-0 | ||
| High | 187.00 | 473-6 | 1171-4 | ||
| Low | 183.75 | 464-0 | 1155-2 | ||
| Latest | 184.00s | 473-0 | 1168-2 | ||
| Change | -1.25 | +7-4 | +7-0 | ||
| % Change | -0.67% | +1.61% | +0.60% | ||
| Volume | 271 | 36,177 | 13,951 | ||
| 20-Day Average Volume | 14,215 | 236,853 | 150,261 | ||
| Previous Close | 185.25 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.19 | 454-7 | 1178-6 | ||
| 20-Day Raw Stochastic | 1.33% | 91.61% | 25.98% | ||
| 20-Day Relative Strength | 27.51 | 62.97 | 53.81 | ||
| Weighted Alpha | -1.48 | +4.59 | +12.82 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/04/19 | +4.13% since 03/16/26 | +1.13% since 03/16/26 | ||
| Low | 183.75 on 03/11/19 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 192.00 on 03/06/19 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 02/11/19 | +7.38% since 02/23/26 | +1.61% since 02/23/26 | ||
| Low | 183.75 on 03/11/19 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 202.50 on 02/12/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 12/11/18 | +3.79% since 12/23/25 | +8.75% since 12/23/25 | ||
| Low | 183.75 on 03/11/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 208.50 on 12/14/18 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 09/11/18 | +4.53% since 09/23/25 | +10.08% since 09/23/25 | ||
| Low | 183.75 on 03/11/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 208.50 on 12/14/18 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||