Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 Dec '25 (LXZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
12/18/25 (7 days)

Seasonal Chart

JSE Top 40 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101,002 +2.64%
on 11/21/25
108,897 -4.80%
on 11/13/25
-694 (-0.67%)
since 11/10/25
3-Month
96,651 +7.26%
on 09/11/25
108,897 -4.80%
on 11/13/25
+6,122 (+6.28%)
since 09/10/25
52-Week
76,302 +35.86%
on 01/14/25
108,897 -4.80%
on 11/13/25
+21,688 (+26.46%)
since 12/10/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
IPI : 27.53 (+6.05%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,920.50 (+0.42%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.69 (+0.87%)
ROKU : 106.30 (+0.89%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
ORCL : 198.85 (-10.83%)
NKE : 67.74 (+2.96%)
NQZ25 : 25,804.00 (+0.02%)
DASH : 224.52 (+1.92%)
NTGY.E.DX : 24.480 (-6.17%)
CIEN : 242.37 (+9.25%)
LULU : 187.01 (-0.33%)
COST : 884.48 (+1.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 270.11 (-1.83%)
TROW : 104.96 (+1.35%)
AVGO : 406.37 (-1.60%)
ADI : 283.39 (+0.65%)
TXN : 181.67 (unch)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
ZNH26 : 112-125 (+0.15%)
ESZ25 : 6,920.50 (+0.42%)
QCOM : 181.27 (-0.52%)
GFS : 39.98 (-1.09%)
Federal Reserve Building by pabradyphoto via iStock
Fed Cuts Rates for Third Time This Year, Signals One More in 2026 Barchart - Wed Dec 10, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 93,338.14 (+0.96%)
SPY : 689.17 (+0.23%)
Jerome Powell by Domenico Fornas vis Shutterstock
Fed Day: A Hawkish Cut… But How Hawkish? Blue Line Futures - Wed Dec 10, 9:16AM CST

It is Fed Day, and according to the CME FedWatch Tool, there is an 89.9% probability the bank will cut by 25bps at 1:00 pm CT. With the cut a foregone conclusion, the committee’s messaging and Summary...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Bond Yields Barchart - Wed Dec 10, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
CBRL : 28.23 (+1.00%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
ESZ25 : 6,920.50 (+0.42%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 93,338.14 (+0.96%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision Barchart - Wed Dec 10, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 176.87 (-0.79%)
BRZE : 34.93 (-3.48%)
JPM : 317.38 (+2.34%)
ORCL : 198.85 (-10.83%)
NQZ25 : 25,804.00 (+0.02%)
AGN.NA : 6.322 (+2.20%)
TOL : 139.82 (+0.85%)
AVAV : 249.75 (+1.83%)
AZO : 3,469.10 (+1.40%)
ADBE : 350.43 (+2.13%)
SNPS : 477.26 (+0.30%)
GEV : 704.20 (-2.60%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision Barchart - Tue Dec 9, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 183.30 (-0.73%)
ARES : 176.87 (-0.79%)
CVS : 80.83 (+2.36%)
GPK : 15.41 (+3.56%)
CNM : 56.79 (+2.88%)
DHI : 155.20 (-0.05%)
HL : 19.35 (+12.57%)
CDE : 17.48 (+9.46%)
JPM : 317.38 (+2.34%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
JSE Top 40 Futures Quotes API

Related instruments

Symbol Latest Change
LXZ25 103,666s +334
JSE Top 40
ESZ25 6,920.25 +28.50
S&P 500 E-Mini
NQZ25 25,806.25 +8.25
Nasdaq 100 E-Mini
YMZ25 48,792 +685
Dow Futures Mini
QRZ25 2,596.00 +32.10
Russell 2000 E-Mini
EWZ25 3,399.90 +34.60
S&P Midcap E-Mini
ETZ25 6,920.25 +28.50
S&P 500 Micro
NMZ25 25,806.25 +8.25
Nasdaq 100 Micro
VIF26 18.5000 -0.3164
S&P 500 VIX
AHZ25 110.35 +0.67
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 104,437
2nd Resistance Point 104,094
1st Resistance Point 103,880
Last Price 103,666s
1st Support Level 103,323
2nd Support Level 102,980
3rd Support Level 102,766

See More

52-Week High 108,897
Last Price 103,666s
Fibonacci 61.8% 96,446
Fibonacci 50% 92,600
Fibonacci 38.2% 88,753
52-Week Low 76,302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot