[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Corn Jul '26 (LTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Corn
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
06/30/26 (21 days)

Seasonal Chart

SAFEX CBOT Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,705.00 +0.63%
on 06/05/26
3,157.80 -13.80%
on 05/19/26
-321.00 (-10.55%)
since 05/08/26
3-Month
2,705.00 +0.63%
on 06/05/26
3,300.00 -17.52%
on 03/23/26
-468.00 (-14.67%)
since 03/09/26
52-Week
2,705.00 +0.63%
on 06/05/26
3,440.00 -20.87%
on 06/23/25
-686.00 (-20.13%)
since 06/09/25

More SAFEX CBOT Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 419-4s (+0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.5787 (+0.02%)
ZLN26 : 74.91s (+0.47%)
ZMN26 : 301.1s (-0.53%)
ZSPX26US.CM : 10.6518 (-0.30%)
ZSX26 : 1132-0s (-0.31%)
ZSN26 : 1113-6s (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-2s (+0.34%)
ZWU26 : 596-6s (+0.17%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents...

ZSPAUS.CM : 10.5787 (+0.02%)
ZLN26 : 74.91s (+0.47%)
ZMN26 : 301.1s (-0.53%)
ZSPX26US.CM : 10.6518 (-0.30%)
ZSX26 : 1132-0s (-0.31%)
ZSN26 : 1113-6s (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 419-4s (+0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-2s (+0.34%)
ZWU26 : 596-6s (+0.17%)
Will Soybeans Every Rally?

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 2,755.00
2nd Resistance Point 2,744.80
1st Resistance Point 2,733.40
Last Price 2,722.00s
1st Support Level 2,711.80
2nd Support Level 2,701.60
3rd Support Level 2,690.20

See More

52-Week High 3,440.00
Fibonacci 61.8% 3,159.23
Fibonacci 50% 3,072.50
Fibonacci 38.2% 2,985.77
Last Price 2,722.00s
52-Week Low 2,705.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.