SAFEX CBOT Corn Jul '26 (LTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,090.40 | 469-0 | 1202-2 | ||
| High | 3,104.00 | 473-2 | 1209-4 | ||
| Low | 3,077.00 | 464-0 | 1191-0 | ||
| Latest | 3,085.00s | 470-4 | 1204-0 | ||
| Change | -29.00 | +14-6 | +27-0 | ||
| % Change | -0.93% | +3.24% | +2.29% | ||
| Volume | 121 | 117,937 | 46,739 | ||
| 20-Day Average Volume | 553 | 218,161 | 134,276 | ||
| Previous Close | 3,114.00 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,066.55 | 471-5 | 1198-5 | ||
| 20-Day Raw Stochastic | 48.31% | 50.77% | 52.16% | ||
| 20-Day Relative Strength | 51.53 | 51.89 | 53.14 | ||
| Weighted Alpha | -7.44 | +0.89 | +12.31 | ||
| Today's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/08/26 | -0.79% since 05/11/26 | -0.70% since 05/11/26 | ||
| Low | 3,070.40 on 05/11/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 3,127.00 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 04/15/26 | +3.06% since 04/17/26 | +1.82% since 04/17/26 | ||
| Low | 2,956.00 on 04/20/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 3,223.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 02/13/26 | +6.01% since 02/18/26 | +3.70% since 02/18/26 | ||
| Low | 2,825.40 on 02/25/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 11/14/25 | +2.11% since 11/18/25 | +2.77% since 11/18/25 | ||
| Low | 2,789.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,300.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||