SAFEX CBOT Corn Jul '26 (LTN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTN26 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 2,845.40 | 434-4 | 1108-4 | ||
| High | 2,864.60 | 435-0 | 1109-2 | ||
| Low | 2,836.00 | 433-4 | 1102-0 | ||
| Latest | 2,864.00s | 434-0 | 1107-0 | ||
| Change | +54.00 | -1-0 | -5-2 | ||
| % Change | +1.92% | -0.23% | -0.47% | ||
| Volume | 325 | 7,980 | 14,569 | ||
| 20-Day Average Volume | 321 | 205,952 | 145,389 | ||
| Previous Close | 2,810.00 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,862.35 | 427-4 | 1066-4 | ||
| 20-Day Raw Stochastic | 29.83% | 53.97% | 89.68% | ||
| 20-Day Relative Strength | 41.33 | 50.48 | 60.34 | ||
| Weighted Alpha | -18.11 | -7.94 | +5.40 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 01/29/26 | +1.40% since 01/30/26 | +4.04% since 01/30/26 | ||
| Low | 2,800.00 on 02/03/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 2,875.00 on 02/02/26 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 01/05/26 | -2.20% since 01/06/26 | +4.83% since 01/06/26 | ||
| Low | 2,789.00 on 01/29/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,040.40 on 01/09/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 11/05/25 | -1.98% since 11/06/25 | -0.92% since 11/06/25 | ||
| Low | 2,789.00 on 01/29/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,230.00 on 11/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.66% since 08/05/25 | +3.58% since 08/06/25 | +8.53% since 08/06/25 | ||
| Low | 2,789.00 on 01/29/26 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 3,231.00 on 09/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||