or
Faster, Cleaner, Better.

LME Aluminium High Grade Day-30 Jan '25 (LHTF25)

N/A N/A (N/A) N/A [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminium High Grade Day 30
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
01/28/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium High Grade Day-30 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.84 (-2.19%)
CVS : 60.50 (+2.98%)
AMAT : 184.83 (-1.75%)
SRPT : 12.24 (-4.97%)
$IUXX : 23,257.58 (+0.16%)
ELV : 291.09 (+3.80%)
UNH : 284.19 (+2.01%)
COIN : 392.37 (-1.09%)
ASML : 709.56 (-2.14%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
LRCX : 96.93 (-0.87%)
Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.762 (+0.40%)
GCQ25 : 3,331.2 (-1.25%)
SIU25 : 38.535 (-1.76%)
^USDJPY : 147.729 (+0.50%)
^EURUSD : 1.17292 (-0.16%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.28 (-0.63%)
Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.50 (+2.98%)
AMAT : 184.83 (-1.75%)
SRPT : 12.24 (-4.97%)
$IUXX : 23,257.58 (+0.16%)
ELV : 291.09 (+3.80%)
UNH : 284.19 (+2.01%)
ASML : 709.56 (-2.14%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
GFS : 39.10 (-0.33%)
LRCX : 96.93 (-0.87%)
DOC : 17.65 (-6.47%)
FX Traders: Lovers of the Light

Discover how our FX central limit order books offered transparency, liquidity and reliability during 2025’s volatile markets, setting new volume records.

IBM Upped Its FCF Outlook - Could Be Worth +13% More at $294 Per Share

IBM produced strong free cash flow guidance in its latest Q2 earnings release, expecting over $13.5 billion in FCF this year. That's 8.8% higher than 2024 and implies IBM stock could be worth 13% more...

IBM : 257.67 (-1.09%)
Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.6312 (-0.69%)
ZLZ25 : 55.80 (-0.96%)
ZMZ25 : 281.7 (-0.49%)
ZSX25 : 1017-6 (-0.63%)
ZSQ25 : 997-2 (-0.70%)
ZSU25 : 999-0 (-0.67%)
ZSPX25US.CM : 9.5799 (-0.69%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.07 (-1.43%)
HCA : 333.07 (-2.46%)
FR.FP : 9.760 (-5.56%)
TMUS : 244.74 (-1.12%)
EW : 80.00 (+5.54%)
TSLA : 315.92 (+3.48%)
PSX : 124.33 (+0.01%)
INTC : 20.56 (-9.15%)
DECK : 118.15 (+12.59%)
NEM : 65.39 (+6.31%)
PUM.D.DX : 20.905 (-14.60%)
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6312 (-0.69%)
ZLZ25 : 55.80 (-0.96%)
ZMZ25 : 281.7 (-0.49%)
ZSX25 : 1017-6 (-0.63%)
ZSQ25 : 997-2 (-0.70%)
ZSU25 : 999-0 (-0.67%)
ZSPX25US.CM : 9.5799 (-0.69%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 418-4 (-0.53%)
ZCZ25 : 418-4 (-0.53%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8566 (-0.58%)
ZCPAUS.CM : 3.8347 (-0.87%)
Hogs Close Mixed on Thursday

Lean hog futures were 20 to 35 cents higher on Thursday, with August down 27 cents. USDA’s national base hog price had a weighted average of $113.61 on Thursday afternoon, down $1.36 from the previous...

HEV25 : 89.900 (-1.32%)
HEQ25 : 107.650 (-0.51%)
HEZ25 : 82.050 (-1.06%)
Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 545-0 (-0.86%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8525 (-0.04%)
ZWU25 : 536-0 (-1.02%)
ZWZ25 : 555-6 (-0.98%)
Cattle Fall Back as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures posted losses of $1.22 to $1.35 at the close. Cash activity thus far has been limited so far this week, with some light $230-231 in the South. Other bids are $230 in the South and $235...

LEZ25 : 222.750 (+0.04%)
LEV25 : 222.325 (+0.08%)
LEQ25 : 225.725 (-0.03%)
GFU25 : 330.450 (+0.24%)
GFQ25 : 329.825 (+0.28%)
GFV25 : 329.225 (+0.27%)
Cotton Holds onto Thursday Gains

Cotton futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The US dollar index was higher, up $0.277 to $97.220. Export Sales...

CTZ25 : 68.28 (-0.63%)
CTV25 : 67.36 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.18 (+0.53%)
LVS : 51.31 (+1.02%)
$IUXX : 23,258.40 (+0.17%)
URI : 881.04 (+0.66%)
ZNU25 : 110-275 (+0.03%)
MSFT : 512.84 (+0.38%)
TSLA : 315.92 (+3.48%)
ESU25 : 6,413.50 (+0.19%)
IBM : 257.74 (-1.06%)
$DOWI : 44,800.46 (+0.24%)
CMG : 46.34 (+1.31%)
SPY : 635.89 (+0.23%)
Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar