Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Spring Wheat Mar '26 (KWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,870/1,700

First Notice Date

02/27/26 (25 days)

Expiration Date

03/13/26 (39 days)

Seasonal Chart

Hard Red Spring Wheat Mar '26

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	547-4 +4.79% on 01/21/26		589-6 -2.71% on 01/26/26	+9-6 (+1.73%) since 12/30/25
3-Month	546-6 +4.94% on 12/16/25		589-6 -2.71% on 01/26/26	+8-2 (+1.46%) since 10/30/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Spring Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Money flow swings bring historic market volatility Sidwell Strategies - Sat Jan 31, 1:45PM CST

New trading month begins Monday

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year Bull Strangle Newsletter - Sat Jan 31, 1:20PM CST

Relative value between corn and wheat creates repeatable spread opportunities driven by substitution, seasonality, and supply dynamics.

Close up cows in field by lightstock via iStock

Cattle Markets Break Down in Front of Cattle Inventory Report Walsh Trading - Fri Jan 30, 7:07PM CST

Month end, outside markets, rumors, drive futures lower

Grain storage by Larina Marina via Shutterstock

MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER Walsh Trading - Fri Jan 30, 6:37PM CST

WALSH PURE SPREADER - Pure Hedge Division

Corn Slips Lower to Close Out January Barchart - Fri Jan 30, 5:17PM CST

Corn futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents this week. The CmdtyView national average Cash Corn price was down 2...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Close January with Losses Barchart - Fri Jan 30, 5:17PM CST

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Slips Lower into Friday’s Close Barchart - Fri Jan 30, 5:17PM CST

The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week....

Field of wheat at golden hour by Bruno via Pixabay

Grain Spreads: Wheat Idea Walsh Trading - Fri Jan 30, 3:45PM CST

Will Managed Money Unwind?

Shootin' the Bull about inventory Swift Trading Company - Fri Jan 30, 2:23PM CST

In my opinion, the inventory report showed us pretty much what was expected. That being, liquidation has been halted with fledgling signs of expansion.

More news for this symbol

Hard Red Sprin Futures Quotes API

Related instruments

Symbol	Latest	Change
KWH26	573-6s	+0-2
Hard Red Spring Wheat
ZCH26	425-4	-2-6
Corn
ZSH26	1056-4	-7-6
Soybean
ZMH26	293.0	-0.6
Soybean Meal
ZLH26	52.72	-0.79
Soybean Oil
ZWH26	532-0	-6-0
Wheat
KEH26	537-6	-7-0
Hard Red Winter Wheat
MWH26	5.7325	-0.0500
Spring Wheat Mpls
ZOH26	301-2	-5-4
Oats
ZRH26	11.040	+0.010
Rough Rice
RSH26	642.30	-5.70
Canola

Hard Red Spring Wheat Related ETFs

Symbol	Latest	3M %Chg
KWH26	573-6s	+1.46%
Hard Red Spring Wheat Mar '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.66	-2.28%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	581-7
2nd Resistance Point	578-1
1st Resistance Point	575-7
Last Price	573-6s
1st Support Level	569-7
2nd Support Level	566-1
3rd Support Level	563-7

52-Week High	696-6
Fibonacci 61.8%	636-0
Fibonacci 50%	617-2
Fibonacci 38.2%	598-4
Last Price	573-6s
52-Week Low	537-6

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info