Hard Red Spring Wheat Sep '26 (KWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWU26 | ZCZ26 | ZSX26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 622-2 | 439-4 | 1141-6 | ||
| High | 624-0 | 442-4 | 1148-4 | ||
| Low | 617-6 | 438-6 | 1139-4 | ||
| Latest | 619-2s | 442-0 | 1148-2 | ||
| Change | unch | +2-4 | +6-6 | ||
| % Change | unch | +0.57% | +0.59% | ||
| Volume | 349 | 13,399 | 12,090 | ||
| 20-Day Average Volume | 454 | 131,732 | 91,649 | ||
| Previous Close | 619-2 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 655-1 | 454-4 | 1154-5 | ||
| 20-Day Raw Stochastic | 3.38% | 13.68% | 33.66% | ||
| 20-Day Relative Strength | 33.16 | 35.23 | 45.87 | ||
| Weighted Alpha | -7.75 | -6.00 | +8.67 | ||
| Today's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/15/26 | -0.06% since 06/15/26 | +1.15% since 06/15/26 | ||
| Low | 617-6 on 06/23/26 | 438-6 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 637-4 on 06/18/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 05/22/26 | -9.25% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 615-2 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 733-6 on 05/26/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 03/23/26 | -9.25% since 03/23/26 | +0.11% since 03/23/26 | ||
| Low | 615-2 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 759-4 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 12/23/25 | -5.05% since 12/23/25 | +6.97% since 12/23/25 | ||
| Low | 599-4 on 01/21/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 759-4 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||