Hard Red Spring Wheat Sep '26 (KWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWU26 | ZCZ26 | ZSX26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 637-4 | 467-0 | 1200-0 | ||
| High | 657-4 | 469-4 | 1207-2 | ||
| Low | 637-2 | 464-6 | 1191-4 | ||
| Latest | 657-4s | 467-0 | 1197-0 | ||
| Change | +25-0 | +6-0 | +6-2 | ||
| % Change | +3.95% | +1.30% | +0.52% | ||
| Volume | 35 | 59,253 | 40,786 | ||
| 20-Day Average Volume | 1,802 | 188,879 | 126,260 | ||
| Previous Close | 632-4 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 614-2 | 446-0 | 1158-3 | ||
| 20-Day Raw Stochastic | 100.00% | 93.71% | 88.60% | ||
| 20-Day Relative Strength | 54.51 | 54.66 | 60.19 | ||
| Weighted Alpha | +2.73 | +1.11 | +13.47 | ||
| Today's Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | Hold | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 07/02/26 | +1.97% since 07/06/26 | +0.44% since 07/06/26 | ||
| Low | 611-0 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 657-4 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 06/10/26 | +6.02% since 06/12/26 | +5.79% since 06/12/26 | ||
| Low | 577-4 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 657-4 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 04/10/26 | -0.90% since 04/13/26 | +4.15% since 04/13/26 | ||
| Low | 577-4 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 759-4 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 01/09/26 | +4.71% since 01/13/26 | +13.16% since 01/13/26 | ||
| Low | 577-4 on 06/30/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 759-4 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||