Hard Red Spring Wheat Mar '26 (KWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWH26 | ZCH26 | ZSH26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 572-4 | 428-2 | 1063-4 | ||
| High | 574-2 | 428-2 | 1064-0 | ||
| Low | 568-2 | 424-4 | 1051-6 | ||
| Latest | 573-6s | 425-4 | 1056-4 | ||
| Change | +0-2 | -2-6 | -7-6 | ||
| % Change | +0.04% | -0.64% | -0.73% | ||
| Volume | 27 | 16,823 | 18,419 | ||
| 20-Day Average Volume | 4,860 | 200,258 | 121,954 | ||
| Previous Close | 573-4 | 428-2 | 1064-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560-3 | 430-2 | 1059-6 | ||
| 20-Day Raw Stochastic | 62.13% | 24.60% | 37.70% | ||
| 20-Day Relative Strength | 57.73 | 42.67 | 44.26 | ||
| Weighted Alpha | -13.15 | -10.65 | -1.29 | ||
| Today's Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/23/26 | -0.76% since 01/26/26 | -0.57% since 01/26/26 | ||
| Low | 555-6 on 01/27/26 | 424-4 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 589-6 on 01/26/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 12/30/25 | -2.86% since 01/02/26 | +0.96% since 01/02/26 | ||
| Low | 547-4 on 01/21/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 589-6 on 01/26/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 10/30/25 | -4.28% since 10/31/25 | -6.05% since 10/31/25 | ||
| Low | 546-6 on 12/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 589-6 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/30/25 | -0.76% since 08/01/25 | +3.08% since 08/01/25 | ||
| Low | 537-6 on 10/10/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 589-6 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||