Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX EA Feed Barley Nov '26 (KIX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Eastern Australia Feed Barley
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
11/19/26 (244 days)

Seasonal Chart

ASX EA Feed Barley Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
304.00 +3.95%
on 03/02/26
320.00 -1.25%
on 03/09/26
+12.00 (+3.95%)
since 02/20/26
3-Month
304.00 +3.95%
on 03/02/26
323.00 -2.17%
on 01/21/26
+1.00 (+0.32%)
since 12/19/25

More ASX EA Feed Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday....

KEN26 : 629-4 (-1.99%)
KEK26 : 614-6 (-1.99%)
MWK26 : 6.3650 (-1.13%)
ZWK26 : 601-4 (-1.07%)
ZWN26 : 613-2 (-1.01%)
Soybeans Holding Higher to Start Friday

Soybeans are showing 1 to 2 cent gains on Friday morning. Futures settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led by the 2026 contracts. Open interest suggested some...

ZSPAUS.CM : 10.9029 (-0.30%)
ZLK26 : 65.97 (+0.86%)
ZMK26 : 328.8 (-1.11%)
ZSPX26US.CM : 10.7595 (-0.26%)
ZSX26 : 1143-4 (-0.24%)
ZSK26 : 1165-0 (-0.30%)
ZSN26 : 1180-2 (-0.25%)
Corn Slipping Back on Friday Morning

Corn price action is down 3 to 4 cents so far on Friday. Futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 475-6 (-0.89%)
ZCK26 : 465-0 (-1.01%)
ZCPZ26US.CM : 4.5112 (-0.72%)
ZCPAUS.CM : 4.2218 (-1.08%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 475-6 (-0.89%)
ZCK26 : 465-0 (-1.01%)
ZCPZ26US.CM : 4.5112 (-0.72%)
ZCPAUS.CM : 4.2218 (-1.08%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 629-4 (-1.99%)
KEK26 : 614-6 (-1.99%)
MWK26 : 6.3650 (-1.13%)
ZWK26 : 601-4 (-1.07%)
ZWN26 : 613-2 (-1.01%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9029 (-0.30%)
ZLK26 : 65.97 (+0.86%)
ZMK26 : 328.8 (-1.11%)
ZSPX26US.CM : 10.7595 (-0.26%)
ZSX26 : 1143-4 (-0.24%)
ZSK26 : 1165-0 (-0.30%)
ZSN26 : 1180-2 (-0.25%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 475-6 (-0.89%)
ZCK26 : 465-0 (-1.01%)
ZCPZ26US.CM : 4.5112 (-0.72%)
ZCPAUS.CM : 4.2218 (-1.08%)
Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9029 (-0.30%)
ZLK26 : 65.97 (+0.86%)
ZMK26 : 328.8 (-1.11%)
ZSPX26US.CM : 10.7595 (-0.26%)
ZSX26 : 1143-4 (-0.24%)
ZSK26 : 1165-0 (-0.30%)
ZSN26 : 1180-2 (-0.25%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 629-4 (-1.99%)
KEK26 : 614-6 (-1.99%)
MWK26 : 6.3650 (-1.13%)
ZWK26 : 601-4 (-1.07%)
ZWN26 : 613-2 (-1.01%)

Key Turning Points

3rd Resistance Point 316.00
2nd Resistance Point 316.00
1st Resistance Point 316.00
Last Price 316.00
1st Support Level 316.00
2nd Support Level 316.00
3rd Support Level 316.00

See More

52-Week High 323.00
Last Price 316.00
Fibonacci 61.8% 315.74
Fibonacci 50% 313.50
Fibonacci 38.2% 311.26
52-Week Low 304.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar