ASX EA Feed Barley Nov '26 (KIX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIX26 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 469-0 | 1166-0 | ||
| High | 316.00 | 469-2 | 1176-0 | ||
| Low | 316.00 | 464-0 | 1161-2 | ||
| Latest | 316.00 | 465-6 | 1161-4 | ||
| Change | unch | -4-0 | -7-0 | ||
| % Change | unch | -0.85% | -0.60% | ||
| Volume | N/A | 104,543 | 64,269 | ||
| 20-Day Average Volume | 0 | 246,899 | 157,010 | ||
| Previous Close | 316.00 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.73 | 453-2 | 1177-7 | ||
| 20-Day Raw Stochastic | 75.00% | 70.32% | 19.32% | ||
| 20-Day Relative Strength | 55.51 | 58.92 | 52.07 | ||
| Weighted Alpha | N/A | +0.97 | +13.11 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/13/26 | -0.59% since 03/13/26 | -5.20% since 03/13/26 | ||
| Low | 312.50 on 03/16/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 316.00 on 03/20/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/20/26 | +5.63% since 02/20/26 | +0.72% since 02/20/26 | ||
| Low | 304.00 on 03/02/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 320.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 12/19/25 | +2.88% since 12/19/25 | +8.50% since 12/19/25 | ||
| Low | 304.00 on 03/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 323.00 on 01/21/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 11/21/25 | +2.99% since 09/19/25 | +8.15% since 09/19/25 | ||
| Low | 304.00 on 03/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 323.00 on 01/21/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||