ASX EA Feed Barley Nov '26 (KIX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIX26 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 510-2 | 1239-4 | ||
| High | 315.00 | 522-0 | 1239-4 | ||
| Low | 315.00 | 510-2 | 1229-6 | ||
| Last | 315.00s | 521-0 | 1234-0 | ||
| Change | unch | +12-4 | -5-4 | ||
| Percent Change | unch | +2.46% | -0.44% | ||
| Volume | 0 | 99,567 | 21,070 | ||
| 20-Day Average Volume | 0 | 234,275 | 128,351 | ||
| Previous | 315.00 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.00 | 478-6 | 1198-6 | ||
| 20-Day Raw Stochastic | 50.00% | 98.84% | 87.38% | ||
| 20-Day Relative Strength | 59.72 | 69.00 | 61.11 | ||
| Weighted Alpha | +1.78 | +17.26 | +15.77 | ||
| Today's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +6.49% since 08/17/26 | +1.52% since 08/17/26 | ||
| Low | 315.00 on 08/21/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 315.00 on 08/21/26 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 07/21/26 | +6.92% since 07/24/26 | -1.52% since 07/24/26 | ||
| Low | 308.00 on 07/23/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 315.00 on 08/21/26 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 05/21/26 | +7.14% since 05/22/26 | +3.94% since 05/22/26 | ||
| Low | 308.00 on 07/23/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 329.00 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 02/20/26 | +12.40% since 02/24/26 | +10.10% since 02/24/26 | ||
| Low | 304.00 on 03/02/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 329.00 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||