ASX EA Feed Barley Nov '26 (KIX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIX26 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 444-6 | 1166-4 | ||
| High | 320.00 | 445-6 | 1169-6 | ||
| Low | 320.00 | 444-0 | 1165-0 | ||
| Latest | 320.00s | 445-2 | 1169-0 | ||
| Change | unch | +1-2 | +3-6 | ||
| % Change | unch | +0.28% | +0.32% | ||
| Volume | 0 | 5,667 | 2,438 | ||
| 20-Day Average Volume | 0 | 190,216 | 117,590 | ||
| Previous Close | 320.00 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.23 | 457-5 | 1166-7 | ||
| 20-Day Raw Stochastic | 60.00% | 10.32% | 32.77% | ||
| 20-Day Relative Strength | 57.12 | 45.20 | 53.50 | ||
| Weighted Alpha | N/A | -6.22 | +12.50 | ||
| Today's Opinion | N/A | 32% Sell | 32% Buy | ||
| Previous Opinion | N/A | 32% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/31/26 | -1.49% since 04/02/26 | +0.54% since 04/02/26 | ||
| Low | 320.00 on 04/09/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 321.30 on 04/02/26 | 455-0 on 04/07/26 | 1170-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | -1.49% since 03/10/26 | -2.66% since 03/10/26 | ||
| Low | 312.50 on 03/16/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 325.00 on 03/30/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 01/09/26 | -1.82% since 01/09/26 | +8.86% since 01/09/26 | ||
| Low | 304.00 on 03/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 325.00 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 11/21/25 | +1.71% since 10/10/25 | +11.17% since 10/10/25 | ||
| Low | 304.00 on 03/02/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 325.00 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||