Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Mar '20 (KEH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Bulls Giving Back Some Friday Gains on Monday

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday. MPLS spring wheat is down 4 to 6 cents on Monday.

The 7-day forecast is calling for less than ½ inch of precip in western potions of KS, and the OK/TX panhandles. Eastern portions of the Plains are seen with heavier precip totals.

USDA’s FGIS tallied wheat export shipments at 344,272 MT (12.65 mbu) during the week ending on February 26. That was 38.9% below the week prior and 11.98% shy of than the same week last year. The Philippines was the top destination of 88,227 MT, with 47,000 MT headed to Tanzania and 39,587 MT to Mexico. Marketing year exports for 2025/26 are 18.62 MMT (684 mbu) since June 1, which is now 18.82% above the same period last year.

Commitments of Traders data from Friday indicated managed money slashing 50,740 contracts from their net short pos... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Hard Red Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
115,791 (-8,182)
121,531 (+9,565)
Non-Commercials - Long / Short
93,424 (+9,097)
85,158 (-6,332)
Producers - Long / Short
27,989 (-10,776)
110,874 (+9,314)
Swap Dealers - Long / Short
80,647 (+2,881)
3,502 (+538)
Managed Money - Long / Short
75,041 (+6,649)
68,741 (-10,746)
Other Reportables - Long / Short
18,383 (+2,448)
16,417 (+4,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
431-2 unch
on 03/13/20
486-6 -11.40%
on 02/18/20
-34-6 (-7.46%)
since 02/13/20
3-Month
431-2 unch
on 03/13/20
504-6 -14.56%
on 01/22/20
-11-4 (-2.60%)
since 12/13/19
52-Week
397-4 +8.49%
on 09/03/19
545-0 -20.87%
on 06/04/19
-61-0 (-12.39%)
since 03/13/19

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 698.40s (+1.56%)
KGK26 : 0.6459 (-1.55%)
ZCK26 : 445-6s (-0.61%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578s (-0.06%)
CTK26 : 64.59s (-1.55%)
KOK26 : 4,145 (-0.05%)
XUK26 : 2,823s (-0.18%)
XTK26 : 4,720s (+0.15%)
XVK26 : 2,377s (+1.28%)
XXK26 : 8,254s (+0.34%)
ZSBAUS.CM : -0.7351 (-14.54%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0379 (-0.62%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-6s (-0.61%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.72 (+0.85%)
XVK26 : 2,377s (+1.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4195 (-29.40%)
Soybeans Fading Lower at Monday’s Midday

Soybeans are 6 to 9 cents across most contracts on Monday, fading off overnight gains. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 10.9048 (-0.24%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0s (-0.63%)
ZSK26 : 1164-0s (-0.58%)
Corn Slipping Lower on Monday

Corn futures are down 3 to 4 cents across most contracts on Monday, with March down 6 cents. There were 448 deliveries issued on Friday night. The CmdtyView national average Cash Corn price was up 3 3/4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6s (-0.61%)
ZCH26 : 433-2s (-1.25%)
ZCPAUS.CM : 4.0379 (-0.62%)
Wheat Bulls Giving Back Some Friday Gains on Monday

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday....

KEK26 : 574-6s (-0.99%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9775 (-0.25%)
ZWH26 : 574-4s (-2.83%)
ZWK26 : 577-2s (-2.41%)
Grain and Livestock Markets are on the Move!

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,804.00 (-1.34%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 89.575 (-3.98%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-6s (-0.61%)
CLJ26 : 70.99 (+5.92%)
LBK26 : 577.00 (-0.94%)
PLJ26 : 2,318.9 (-2.30%)
NGJ26 : 2.954 (+3.32%)
^BTCUSD : 68,847.89 (+4.99%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,033.608 (+5.72%)
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures.

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 574-6s (-0.99%)
ZMK26 : 312.9s (-2.37%)
ZCK26 : 445-6s (-0.61%)
ZWK26 : 577-2s (-2.41%)
ZLK26 : 62.74s (+1.44%)
ZSK26 : 1164-0s (-0.58%)
ZWK26 : 577-2s (-2.41%)
CLJ26 : 70.99 (+5.92%)
ZLK26 : 62.74s (+1.44%)
ZMK26 : 312.9s (-2.37%)
KEK26 : 574-6s (-0.99%)
ZCK26 : 445-6s (-0.61%)
Grain Markets Come Alive!

Volatility and range expansion has been evident in the grain markets over the last few weeks. Will volatility continue to expand into the Spring?

Corn Starting Monday with Mostly Higher Trade

Corn price action is showing fractional to 2 cent gains so far on Monday, with in delivery March the lone exception. Futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6s (-0.61%)
ZCH26 : 433-2s (-1.25%)
ZCPAUS.CM : 4.0379 (-0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 431-2
1st Resistance Point 431-2
Last Price 431-2s
1st Support Level 431-2
2nd Support Level 431-2
3rd Support Level N/A

See More

52-Week High 545-0
Fibonacci 61.8% 488-5
Fibonacci 50% 471-2
Fibonacci 38.2% 453-7
Last Price 431-2s
52-Week Low 397-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar