Hard Red Wheat Mar '20 (KEH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH20 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 451-0 | ||
| High | 431-2 | 567-0 | 452-4 | ||
| Low | 431-2 | 567-0 | 443-4 | ||
| Latest | 431-2s | 567-0 | 445-6s | ||
| Change | unch | -5-6 | -2-6 | ||
| % Change | unch | -1.00% | -0.61% | ||
| Volume | 7 | N/A | 227,404 | ||
| 20-Day Average Volume | 13,801 | 0 | 182,458 | ||
| Previous Close | 431-2 | 572-6 | 448-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451-2 | 547-4 | 439-4 | ||
| 20-Day Raw Stochastic | 0.00% | 86.93% | 67.47% | ||
| 20-Day Relative Strength | 36.65 | 58.98 | 54.52 | ||
| Weighted Alpha | -13.38 | -5.23 | -4.89 | ||
| Today's Opinion | 64% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/06/20 | +1.25% since 02/23/26 | +1.25% since 02/23/26 | ||
| Low | 431-2 on 03/13/20 | 551-4 on 02/26/26 | 437-2 on 02/24/26 | ||
| High | 470-6 on 03/11/20 | 572-6 on 02/27/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 02/13/20 | +5.93% since 02/02/26 | +2.83% since 02/02/26 | ||
| Low | 431-2 on 03/13/20 | 528-6 on 02/09/26 | 433-0 on 02/04/26 | ||
| High | 486-6 on 02/18/20 | 572-6 on 02/27/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 12/13/19 | +6.38% since 12/02/25 | -2.57% since 12/02/25 | ||
| Low | 431-2 on 03/13/20 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 504-6 on 01/22/20 | 572-6 on 02/27/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/13/19 | +6.58% since 09/02/25 | -1.11% since 09/02/25 | ||
| Low | 413-2 on 09/16/19 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 504-6 on 01/22/20 | 572-6 on 02/27/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||