[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Wheat FOB Jul '26 (JRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Canadian Western Red Spring Wheat FOB Vancouver Financially Settled [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
06/15/26 (46 days)

Seasonal Chart

Canadian Wheat FOB Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.00 +7.54%
on 04/10/26
282.50 -0.27%
on 04/28/26
+4.50 (+1.62%)
since 03/27/26
3-Month
261.50 +7.74%
on 02/17/26
282.50 -0.27%
on 04/28/26
+15.75 (+5.92%)
since 01/29/26

More Canadian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Feeling Month End Pressure at Midday

Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market. There were 19 delivery notices overnight on First...

ZCZ26 : 494-0 (-0.75%)
ZCN26 : 474-2 (-0.73%)
ZCK26 : 463-6 (-0.59%)
ZCPZ26US.CM : 4.5743 (-0.65%)
ZCPAUS.CM : 4.3042 (-0.85%)
Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red...

KEN26 : 691-6 (-1.84%)
KEK26 : 677-6 (-1.81%)
MWK26 : 6.9975 (-0.29%)
ZWK26 : 622-0 (-3.15%)
ZWN26 : 635-2 (-2.72%)
Soybeans Back to Mixed Midday Trade on Thursday

Soybeans are showing mixed trade on Thursday with contracts fractionally lower to 2 cents higher, mainly in the new crop. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.22 1/4....

ZSPAUS.CM : 11.2402 (-0.14%)
ZLN26 : 74.71 (+0.80%)
ZMN26 : 319.6 (-1.30%)
ZSPX26US.CM : 11.0582 (+0.13%)
ZSX26 : 1174-0 (+0.23%)
ZSK26 : 1183-4 (+0.11%)
ZSN26 : 1197-0 (unch)
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.2402 (-0.14%)
ZLN26 : 74.71 (+0.80%)
ZMN26 : 319.6 (-1.30%)
ZSPX26US.CM : 11.0582 (+0.13%)
ZSX26 : 1174-0 (+0.23%)
ZSK26 : 1183-4 (+0.11%)
ZSN26 : 1197-0 (unch)
Corn Slipping Back Early to Close Out April Trade

Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher,...

ZCZ26 : 494-0 (-0.75%)
ZCN26 : 474-2 (-0.73%)
ZCK26 : 463-6 (-0.59%)
ZCPZ26US.CM : 4.5743 (-0.65%)
ZCPAUS.CM : 4.3042 (-0.85%)
Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 691-6 (-1.84%)
KEK26 : 677-6 (-1.81%)
MWK26 : 6.9975 (-0.29%)
ZWK26 : 622-0 (-3.15%)
ZWN26 : 635-2 (-2.72%)
Grain markets are softer in the early morning trade. Is the top in?

Grain markets made new highs in yesterday's trade but are softer in the early morning trade. Is a longer term top in, or is this just a healthy pullback?

Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 691-6 (-1.84%)
KEK26 : 677-6 (-1.81%)
MWK26 : 6.9975 (-0.29%)
ZWK26 : 622-0 (-3.15%)
ZWN26 : 635-2 (-2.72%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.2402 (-0.14%)
ZLN26 : 74.71 (+0.80%)
ZMN26 : 319.6 (-1.30%)
ZSPX26US.CM : 11.0582 (+0.13%)
ZSX26 : 1174-0 (+0.23%)
ZSK26 : 1183-4 (+0.11%)
ZSN26 : 1197-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 281.75
2nd Resistance Point 281.75
1st Resistance Point 281.75
Last Price 281.75s
1st Support Level 281.75
2nd Support Level 281.75
3rd Support Level 281.75

See More

52-Week High 298.75
Fibonacci 61.8% 282.71
Last Price 281.75s
Fibonacci 50% 277.75
Fibonacci 38.2% 272.79
52-Week Low 256.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.