Canadian Wheat FOB Jul '26 (JRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRN26 | ZCN26 | ZSN26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 477-0 | 1197-0 | ||
| High | 281.75 | 480-0 | 1206-2 | ||
| Low | 281.75 | 471-2 | 1189-4 | ||
| Latest | 281.75s | 474-2 | 1197-2 | ||
| Change | -0.75 | -3-4 | +0-2 | ||
| % Change | -0.27% | -0.73% | +0.02% | ||
| Volume | 0 | 126,833 | 71,366 | ||
| 20-Day Average Volume | 0 | 187,344 | 108,895 | ||
| Previous Close | 282.50 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.95 | 462-0 | 1183-2 | ||
| 20-Day Raw Stochastic | 96.34% | 77.78% | 81.31% | ||
| 20-Day Relative Strength | 61.00 | 57.81 | 56.58 | ||
| Weighted Alpha | +1.37 | +1.42 | +13.67 | ||
| Today's Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/22/26 | +1.99% since 04/23/26 | +1.89% since 04/23/26 | ||
| Low | 279.00 on 04/23/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 282.50 on 04/28/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/27/26 | +1.18% since 03/30/26 | +1.87% since 03/30/26 | ||
| Low | 262.00 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 282.50 on 04/28/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 01/29/26 | +7.01% since 01/30/26 | +9.77% since 01/30/26 | ||
| Low | 261.50 on 02/17/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 282.50 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 10/29/25 | +3.11% since 10/30/25 | +5.67% since 10/30/25 | ||
| Low | 256.75 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 282.50 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||