[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pacific Gas & Electric PG&E Citygate Basis Swap NGI Sep '14 (JPCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
09/03/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Pacific Gas & Electric (PG&E) Citygate Basis Swap (NGI) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why is Gold Stuck in Neutral?

Gold’s price dropped by over $1,500 per ounce from the late January record high to the March low. In April and May, gold prices have consolidated in an under $470 range. At near $4,500 per ounce, gold...

CLN26 : 93.89 (+1.88%)
GDX : 87.75 (+1.23%)
GCM26 : 4,485.8 (+0.24%)
GDXJ : 115.29 (+0.30%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Cocoa Prices Jump on El Niño Risks

July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday amid mounting weather concerns. The formation...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Arabica Coffee Tumbles on Brazil Harvest Pressures

July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled mixed on Tuesday, with arabica falling to a 1.5-year...

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
These New 0DTE Covered Call ETFs Are Not Magic Money Trees. In Fact, You’re Better Off Just Buying SPY.

It is easy to say you’ll be OK with a fund handing you a nice yield while the price declines net out to a 20%-30% loss. But when it actually happens? The reality often produces a different reaction.

SDTY : 43.07 (-0.13%)
$VIX : 15.83 (-1.37%)
XDTE : 40.13 (+0.12%)
$SPX : 7,605.16 (+0.07%)
SPY : 759.26 (+0.09%)
Investors Bearish on Oracle Ahead of Earnings - Unusually Heavy ORCL Put Options Trading

A Barchart report today shows unusually heavy trading in Oracle put options ahead of its earnings due out next Wednesday, June 10, after the market closes. This may signal that investors are bearish.

ORCL : 243.63 (-1.82%)
Cattle Retreating Back on Turnaround Tuesday

Live cattle futures are down $1.45 to $2.15 in the front months on Tuesday. Cash trade has started to creep in a $255 in the south this week, near the $255-258 trade from last week. Feeder cattle futures...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Soybeans Falling Lower at Midday

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

ZSPAUS.CM : 11.0646 (-1.34%)
ZLN26 : 78.41s (-0.86%)
ZMN26 : 326.2s (-0.09%)
ZSPX26US.CM : 11.1175 (-0.93%)
ZSX26 : 1177-6s (-0.93%)
ZSN26 : 1165-2s (-1.31%)
ZSQ26 : 1169-0s (-1.35%)
Wheat Facing Tuesday Midday Losses

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

KEU26 : 646-2s (-1.86%)
KEN26 : 634-6s (-1.89%)
MWN26 : 6.3700 (-2.30%)
ZWN26 : 603-0s (-0.94%)
ZWU26 : 616-2s (-0.80%)
Cotton Extending Bounce on Tuesday

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02. The weekly NASS Crop Progress report showed 66% of...

CTV26 : 79.24s (+0.65%)
CTN26 : 77.00 (+0.47%)
CTZ26 : 80.54s (+0.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.