Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SONIA Dec '25 (J8Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Margin/Maintenance
0/0
First Notice Date
03/17/26 (8 days)
Expiration Date
03/17/26 (8 days)

Seasonal Chart

3-Month SONIA Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2525 unch
on 03/09/26
96.2550 unch
on 03/09/26
-0.0025 (unch)
since 02/09/26
3-Month
96.2500 unch
on 12/16/25
96.2950 -0.04%
on 12/18/25
-0.0125 (-0.01%)
since 12/09/25
52-Week
95.9400 +0.33%
on 03/25/25
96.5800 -0.34%
on 05/01/25
+0.1775 (+0.18%)
since 03/07/25

More 3-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 39.33 (-7.02%)
META : 631.62 (-2.05%)
UAL : 85.18 (-7.48%)
CVX : 190.71 (+0.41%)
$SPX : 6,644.90 (-1.41%)
HIMS : 21.30 (+35.32%)
LYV : 166.18 (+6.44%)
HII : 420.96 (-1.90%)
AAL : 10.53 (-5.81%)
$IUXX : 24,336.06 (-1.25%)
NQH26 : 24,395.25 (-1.11%)
QQQ : 593.79 (-0.99%)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 921.96 (-3.51%)
META : 631.62 (-2.05%)
ROG.Z.IX : 327.300 (-4.07%)
GOOGL : 297.26 (-0.35%)
UAL : 85.18 (-7.48%)
DG : 142.08 (-2.89%)
ULTA : 617.33 (-4.49%)
HIMS : 21.30 (+35.32%)
MU : 367.76 (-0.69%)
ORCL : 147.90 (-3.31%)
AAL : 10.53 (-5.81%)
ESH26 : 6,656.25 (-1.30%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 129.49 (-0.99%)
ADBE : 278.41 (-1.84%)
ORCL : 147.90 (-3.31%)
How to Smooth Out Budget Shocks

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 39.33 (-7.02%)
MSTR : 137.73 (+3.15%)
GOOGL : 297.26 (-0.35%)
ARES : 106.96 (-2.77%)
AAPL : 255.77 (-0.66%)
ADI : 310.37 (-1.72%)
GLXY : 20.31 (-1.22%)
COIN : 197.64 (+0.21%)
TSLA : 383.95 (-3.22%)
STX : 353.53 (+0.21%)
WDC : 250.60 (+2.18%)
AMD : 192.32 (-0.06%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 101.53 (+11.69%)
OXY : 55.59 (+2.58%)
CVX : 190.71 (+0.41%)
BRK.A : 737,550.00 (-1.37%)
BRK.B : 490.45 (-1.71%)
GCK26 : 5,100.0 (-1.50%)
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 737,550.00 (-1.37%)
BRK.B : 490.45 (-1.71%)
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 101.53 (+11.69%)
$DOWI : 46,712.58 (-1.66%)
DOG : 24.28 (+1.55%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 39.33 (-7.02%)
MSTR : 137.73 (+3.15%)
GOOGL : 297.26 (-0.35%)
AAPL : 255.77 (-0.66%)
ADI : 310.37 (-1.72%)
GLXY : 20.31 (-1.22%)
COIN : 197.64 (+0.21%)
TSLA : 383.95 (-3.22%)
WDC : 250.60 (+2.18%)
^BTCUSD : 69,154.27 (+1.26%)
SPY : 664.31 (-1.20%)
META : 631.62 (-2.05%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 39.33 (-7.02%)
MSTR : 137.73 (+3.15%)
AMAT : 323.25 (-0.46%)
UAL : 85.18 (-7.48%)
DHI : 142.36 (-3.33%)
TTD : 28.28 (-3.42%)
ADI : 310.37 (-1.72%)
GLXY : 20.31 (-1.22%)
TXN : 191.00 (-1.15%)
$IUXX : 24,336.06 (-1.25%)
COIN : 197.64 (+0.21%)
ASML : 1,300.25 (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.2567
2nd Resistance Point 96.2558
1st Resistance Point 96.2542
Last Price 96.2525
1st Support Level 96.2517
2nd Support Level 96.2508
3rd Support Level 96.2492

See More

52-Week High 96.5800
Fibonacci 61.8% 96.3355
Fibonacci 50% 96.2600
Last Price 96.2525
Fibonacci 38.2% 96.1845
52-Week Low 95.9400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar