Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD 10ppm Cargoes CIF NWE Platts vs. Low Sulphur Gasoil Futur Jan '15 (ILUF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/09/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Wheat Closes Mixed on Tuesday, as Spring Wheat Holds Up

The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures posted fractional to penny losses in the front months to close...

KEK26 : 531-2s (-1.25%)
KEH26 : 519-4s (-1.38%)
MWH26 : 5.6650s (+0.13%)
ZWH26 : 510-4s (-0.15%)
ZWK26 : 521-6s (-0.19%)
Cotton Closes Steady on Tuesday

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.64%)
ZCH26 : 419-6s (-0.42%)
ZCPAUS.CM : 3.8141 (-0.45%)
Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)
Hogs Close with Tuesday Gains

Lean hog futures posted gains of 20 to 50 cents in the front months on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday afternoon. The CME Lean Hog Index was down 25 cents on Jan...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Rally on Tuesday

Live cattle futures were in rally mode, with contracts up $2 tp $3 on the Tuesday session. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. Feeder cattle...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Chart of the Day - April Live Cattle

It’s been a strong start for Cattle prices in 2026!

LEJ26 : 238.975s (+1.23%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.97 (+1.24%)
INTU : 605.28 (-4.75%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-085s (+0.11%)
MSFT : 470.67 (-1.36%)
ESH26 : 7,001.75s (-0.21%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
CMG : 39.41 (-2.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar