Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize May '27 (HWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
05/24/27 (423 days)

Seasonal Chart

SAFEX White Maize May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,455.00 +7.09%
on 03/03/26
3,758.00 -1.54%
on 03/24/26
+245.00 (+7.09%)
since 02/26/26

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 11.0075 (+0.05%)
ZLK26 : 68.81 (+1.16%)
ZMK26 : 320.8 (-0.40%)
ZSPX26US.CM : 10.8873 (+0.32%)
ZSX26 : 1156-2 (+0.30%)
ZSK26 : 1174-2 (+0.04%)
ZSN26 : 1190-4 (+0.08%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 495-6 (+0.25%)
ZCN26 : 479-4 (+0.31%)
ZCK26 : 469-0 (+0.43%)
ZCPZ26US.CM : 4.5589 (+0.29%)
ZCPAUS.CM : 4.2642 (+0.48%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 645-6 (+0.70%)
KEK26 : 631-2 (+0.72%)
MWK26 : 6.4600 (+0.16%)
ZWK26 : 607-4 (+0.41%)
ZWN26 : 618-0 (+0.37%)
JUL-DEC ’26 SOYBEAN OIL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 645-6 (+0.70%)
KEK26 : 631-2 (+0.72%)
MWK26 : 6.4600 (+0.16%)
ZWK26 : 607-4 (+0.41%)
ZWN26 : 618-0 (+0.37%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 495-6 (+0.25%)
ZCN26 : 479-4 (+0.31%)
ZCK26 : 469-0 (+0.43%)
ZCPZ26US.CM : 4.5589 (+0.29%)
ZCPAUS.CM : 4.2642 (+0.48%)
Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 11.0075 (+0.05%)
ZLK26 : 68.81 (+1.16%)
ZMK26 : 320.8 (-0.40%)
ZSPX26US.CM : 10.8873 (+0.32%)
ZSX26 : 1156-2 (+0.30%)
ZSK26 : 1174-2 (+0.04%)
ZSN26 : 1190-4 (+0.08%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1174-2 (+0.04%)
Soybeans Showing Slight Strength at Thursday’s Midday

Soybeans are trading with 2 to 3 cent gains in most front months on Thursday. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $11.01 ½. Soymeal futures are up 40 cents to $1.20, with...

ZSPAUS.CM : 11.0075 (+0.05%)
ZLK26 : 68.81 (+1.16%)
ZMK26 : 320.8 (-0.40%)
ZSPX26US.CM : 10.8873 (+0.32%)
ZSX26 : 1156-2 (+0.30%)
ZSK26 : 1174-2 (+0.04%)
ZSN26 : 1190-4 (+0.08%)

Key Turning Points

3rd Resistance Point 3,742.67
2nd Resistance Point 3,721.33
1st Resistance Point 3,710.67
Last Price 3,700.00s
1st Support Level 3,678.67
2nd Support Level 3,657.33
3rd Support Level 3,646.67

See More

52-Week High 3,785.00
Last Price 3,700.00s
Fibonacci 61.8% 3,658.94
Fibonacci 50% 3,620.00
Fibonacci 38.2% 3,581.06
52-Week Low 3,455.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.