Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

ULSD NY Harbor Dec '17 (HOZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
11/30/17 (expired)

Seasonal Chart

ULSD NY Harbor Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
203,588 (-2,183)
205,007 (-5,612)
Non-Commercials - Long / Short
51,387 (-1,899)
56,641 (+1,064)
Producers - Long / Short
114,707 (-1,716)
187,479 (-6,141)
Swap Dealers - Long / Short
71,551 (-798)
198 (+198)
Managed Money - Long / Short
34,502 (-4,498)
26,900 (+2,640)
Other Reportables - Long / Short
16,885 (+2,599)
29,741 (-1,576)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1.8380 +2.98%
on 11/02/17
1.9622 -3.54%
on 11/27/17
+0.0165 (+0.88%)
since 10/30/17
1.6243 +16.52%
on 08/31/17
1.9622 -3.54%
on 11/27/17
+0.2572 (+15.73%)
since 08/30/17
1.4070 +34.52%
on 06/21/17
1.9622 -3.54%
on 11/27/17
+0.2566 (+15.68%)
since 11/28/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Day analysis for WTI Crude

We had this blog post good to go last night and again had technical difficulties posting.

Intraday price analysis for Natural Gas

We wrote portions of this blog post earlier but could not get it out due to technical issues

Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The "black gold" prices are consolidating. Technical correction is possible in the near future.

Since the beginning of this month, oil quotes have been trading in the sideways trend.

Natural Gas Market News and Commentary

Jan Nymex natural gas (NGF19) on Thursday closed down by -0.012 (-0.29%). Nat-gas prices dropped to a 2-week low Thursday after the EIA reported U.S. nat-gas inventories fell -77 bcf, less than expectations...

Crude and Gasoline Market News and Commentary

Jan WTI crude oil (CLF19) on Thursday closed up by +$1.43 per barrel (+2.80%) and Feb Brent crude (CBG19) closed up +$1.30 (+2.16%). Jan RBOB gasoline (RBF19) closed up by +5.78 cents per gallon (+4.07%)....

Crude and Gasoline Market News and Commentary

Jan WTI crude oil (CLF19) this morning is down by -$0.41 per barrel (-0.80%) and Feb Brent crude (CBG19) is down -$0.21 (-0.35%). Jan RBOB gasoline (RBF19) is up by +0.72 cents per gallon (+0.51%). Crude...

Natural Gas Market News and Commentary

Jan Nymex natural gas (NGF19) this morning is up by +0.141 (+3.43%). Nat-gas prices recovered from a 2-week low in overnight trade and moved higher on short-covering ahead of today's weekly EIA inventory...

Deficits Don’t Matter. The Energy Report 12/13/18

Deficits don’t matter. No, I am not talking about budget deficits but oil supply deficits. Despite mounting evidence that we are moving into a crude [...]

Looking for Potential Year-End Trade Opportunities

This article was originally published on The U.S. stock markets get a lot of our attention, but they are not the only markets experiencing a wave of volatility during the second half of this...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.9709
1st Resistance Point 1.9318
Last Price 1.8927s
1st Support Level 1.8708
2nd Support Level 1.8489

See More

52-Week High 1.9622
Last Price 1.8927s
Fibonacci 61.8% 1.7501
Fibonacci 50% 1.6846
Fibonacci 38.2% 1.6191
52-Week Low 1.4070

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar