Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
12/04/17 (11 days)
Expiration Date
11/30/17 (7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7711 +9.09%
on 10/24/17
1.9563 -1.24%
on 11/10/17
+0.1425 (+7.96%)
since 10/23/17
3-Month
1.6180 +19.41%
on 08/25/17
1.9563 -1.24%
on 11/10/17
+0.2970 (+18.16%)
since 08/23/17
52-Week
1.4070 +37.32%
on 06/21/17
1.9563 -1.24%
on 11/10/17
+0.2829 (+17.15%)
since 11/23/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Golden Trade

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT

Natural Gas Has Filled The Gap

Now looking to buy

Can oil and gold continue higher?

These are some of the things we are watching into the Thanksgiving break.

Hedgers Give Thanks. The Energy Report 11/22/17

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many...

Happy Thanksgiving

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...

Spread Trading: Heating Oil

GHOF18-GHOG18

I Remain Bullish Crude Oil

Demand...

Remove the mystery out of DayTrading futures

Trade to my favorite indicator especially in trending markets DailyTargets

Relationship between Crude Oil and Oil Stocks

Although verification of the last week breakdown under important resistance line pushed black gold under $56, oil bulls didnt give up and triggered a pullback. What does it mean for light crude? Will the...

What's moving today?

These are a few things we are watching for in todays trade.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.9389
1st Resistance Point 1.9355
Last Price 1.9321
1st Support Level 1.9274
2nd Support Level 1.9227

See More

52-Week High 1.9563
Last Price 1.9321
Fibonacci 61.8% 1.7465
Fibonacci 50% 1.6816
Fibonacci 38.2% 1.6168
52-Week Low 1.4070

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart