Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mini Apr '26 (QHJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$9,378/8,526
First Notice Date
03/30/26
Expiration Date
03/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Mini Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8100 +55.31%
on 03/02/26
4.6084 -5.30%
on 03/20/26
+1.7683 (+68.12%)
since 02/27/26
3-Month
2.0305 +114.94%
on 01/07/26
4.6084 -5.30%
on 03/20/26
+2.3090 (+112.34%)
since 12/26/25
52-Week
1.9768 +120.78%
on 05/05/25
4.6084 -5.30%
on 03/20/26
+2.1842 (+100.19%)
since 03/28/25

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Hopes Diplomacy Can End US-Iran War

May WTI crude oil (CLK26 ) on Tuesday closed down -7.80 (-7.87%), and May RBOB gasoline (RBK26 ) closed down -0.0765 (-2.46%). Crude oil and gasoline prices fell sharply on Tuesday in hopes that the US...

CLK26 : 92.06 (-7.09%)
RBM26 : 2.9706 (-2.38%)
The Outlook for an Expanding Storage Surplus Weighs on Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Tuesday closed down -0.028 (-1.07%). Nat-gas prices continued their 5-week selloff on Tuesday, dropping to a 17-month low. Forecasts for above-normal temperatures that...

NGK26 : 2.592 (-1.33%)
Crude Oil: Short Supply, Demand Destruction, or Alternate Alliteration?

Early Tuesday morning, the IEA reportedly said crude was facing 'demand destruction' due to the US president's War on Iran.

QAM26 : 95.08 (-4.31%)
CLK26 : 92.06 (-7.09%)
$CNCI : 402.79 (-0.10%)
ZMV26 : 315.0s (-0.35%)
US-Iran Peace Hopes Hammer Crude Oil Prices

May WTI crude oil (CLK26 ) today is down -5.69 (-5.74%), and May RBOB gasoline (RBK26 ) is down -0.0822 (-2.64%). Crude oil and gasoline prices are sharply lower today in hopes that the US and Iran will...

CLK26 : 92.06 (-7.09%)
RBM26 : 2.9706 (-2.38%)
A ‘Straitjacket’ on Price Discovery: How the Iran War is Pushing Modern Markets Toward Unity. But Not The Good Kind.

It has become undeniably clear that the era of traditional price discovery is being crowded out by a new, digital architecture.

Expand Energy's Q1 2026 Earnings: What to Expect

Expand Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLE : 55.95 (-2.03%)
EXE : 95.69 (-2.14%)
$SPX : 6,967.38 (+1.18%)
Crude Oil Rallies as US Blockade of Strait of Hormuz Begins

May WTI crude oil (CLK26 ) on Monday closed up +2.51 (+2.60%), and May RBOB gasoline (RBK26 ) closed up +0.0787 (+2.59%). Crude oil and gasoline prices settled sharply higher on Monday after peace talks...

CLK26 : 92.06 (-7.09%)
RBM26 : 2.9706 (-2.38%)
Nat-Gas Prices Retreat on Above-Normal US Temps

May Nymex natural gas (NGK26 ) on Monday closed down -0.021 (-0.79%). Nat-gas prices retreated on Monday, sinking to a 17-month low. Forecasts for above-normal temperatures that reduce nat-gas heating...

NGK26 : 2.592 (-1.33%)
Crude Prices Jump as US Blockade of Strait of Hormuz Takes Hold

May WTI crude oil (CLK26 ) today is up +5.91 (+6.12%), and May RBOB gasoline (RBK26 ) is up +0.1254 (+4.13%). Crude oil and gasoline prices are sharply higher today after peace talks between the US and...

CLK26 : 92.06 (-7.09%)
RBM26 : 2.9706 (-2.38%)
First Solar's Q1 2026 Earnings: What to Expect

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

FSLR : 200.61 (+0.13%)
$SPX : 6,967.38 (+1.18%)
XLK : 147.94 (+1.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.3643
2nd Resistance Point 4.3643
1st Resistance Point 4.3643
Last Price 4.3643s
1st Support Level 4.3643
2nd Support Level 4.3643
3rd Support Level 4.3643

See More

52-Week High 4.6084
Last Price 4.3643s
Fibonacci 61.8% 3.6031
Fibonacci 50% 3.2926
Fibonacci 38.2% 2.9821
52-Week Low 1.9768

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.