[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans Face Tuesday Weakness

Barchart - Tue May 26, 5:32PM CDT

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal futures saw $1 to $3.60 losses on the day, with Soy Oil futures 35 to 47 points higher.

Tuesday morning’s Export Inspections report showed soybean shipments of 571,620 MT (21 mbu) in the week of 5/21. That was more than double the same week last year and slightly above the previous week. China was the largest destination of 137,310 M, with 110,059 MT shipped to Egypt and 75,442 MT to Mexico. The marketing year total is now 35.135 MMT (1.29 bbu) of soybeans shipped since September 1, which is 20.8% below the same period last year.

The weekly Crop Progress report from NASS showed the US soybean crop at 79% planted by May 24, still well above the 68% average pace for this time of year. Emergence was at 49% vs. 40% on average. Condition ratings will start being reported ne... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$1,705/1,550

First Notice Date

09/30/26 (126 days)

Expiration Date

10/14/26 (140 days)

Seasonal Chart

Soybean Meal Oct '26

Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

245,006 (+7,483)

428,768 (+29,285)

Non-Commercials - Long / Short

208,033 (+9,903)

48,292 (-1,185)

Producers - Long / Short

111,025 (+1,629)

403,034 (+26,070)

Swap Dealers - Long / Short

128,913 (+6,535)

20,666 (+3,896)

Managed Money - Long / Short

156,388 (+6,257)

26,777 (-7,191)

Other Reportables - Long / Short

51,645 (+3,646)

21,515 (+6,006)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	307.8 +2.63% on 05/08/26	325.4 -2.92% on 05/18/26	+4.9 (+1.58%) since 04/27/26
3-Month	303.6 +4.05% on 04/07/26	325.4 -2.92% on 05/18/26	-0.6 (-0.19%) since 02/27/26
52-Week	297.3 +6.26% on 10/15/25	339.3 -6.90% on 11/17/25	-2.3 (-0.72%) since 05/27/25

More Soybean Meal Quotes

All Futures Prices

Most Recent Stories

More News

Outlook for U.S. soybean meal is favorable Walsh Trading - Tue May 26, 7:16PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Corn Closes Lower on Tuesday Barchart - Tue May 26, 5:32PM CDT

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Face Tuesday Weakness Barchart - Tue May 26, 5:32PM CDT

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes with Mixed Action on Tuesday Barchart - Tue May 26, 5:32PM CDT

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Tue May 26, 3:54PM CDT

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Grain Spreads: Impressive Demand Remains in Corn Walsh Trading - Tue May 26, 3:35PM CDT

Dec 26/Dec 27 Corn Spread Eyed

Crop Progress USDA - Tue May 26, 3:00PM CDT

Crop Progress - 2026-05-26

Corn Falling at Tuesday’s Midday Barchart - Tue May 26, 12:33PM CDT

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. Export Inspections data showed...

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Trading Mixed on Tuesday Barchart - Tue May 26, 12:33PM CDT

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents....

Soybeans Posting Tuesday Losses Barchart - Tue May 26, 12:33PM CDT

Soybeans are trading with Tuesday losses of 6 to 9 cents so far at midday. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.24 3/4. Soymeal futures are showing $1.80 to $2.50 losses,...

More news for this symbol

Symbol	Latest	Change
ZMV26	315.9	+0.5
Soybean Meal Oct '26
ZMN26	329.8	+1.2
Soybean Meal
ZCN26	455-6	-1-6
Corn
ZSN26	1185-4	-0-4
Soybean
ZLN26	74.40	+0.04
Soybean Oil
ZWN26	626-4	-9-0
Wheat
KEN26	669-0	-7-2
Hard Red Winter Wheat
KWN26	712-6	-2-2
Hard Red Spring Wheat
MWN26	6.8850	-0.0325
Spring Wheat Mpls
ZON26	367-4	-0-6
Oats
ZRN26	12.975	-0.025
Rough Rice
RSN26	753.30	+2.60
Canola

Soybean Meal Related ETFs

Symbol	Latest	3M %Chg
ZMV26	315.9	-0.19%
Soybean Meal Oct '26
DBA	27.47	+5.45%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	321.8
2nd Resistance Point	320.3
1st Resistance Point	317.9
Last Price	315.9
1st Support Level	314.0
2nd Support Level	312.5
3rd Support Level	310.1

52-Week High	339.3
Fibonacci 61.8%	323.3
Fibonacci 50%	318.3
Last Price	315.9
Fibonacci 38.2%	313.3
52-Week Low	297.3

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info