[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mini Apr '26 (QHJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.0060 +8.94%
on 03/26/26
4.4955 -2.92%
on 03/27/26
+0.0734 (+1.71%)
since 03/24/26
1-Month
2.8100 +55.31%
on 03/02/26
4.6084 -5.30%
on 03/20/26
+1.7683 (+68.12%)
since 02/27/26
3-Month
2.0305 +114.94%
on 01/07/26
4.6084 -5.30%
on 03/20/26
+2.3090 (+112.34%)
since 12/26/25
6-Month
2.0305 +114.94%
on 01/07/26
4.6084 -5.30%
on 03/20/26
+2.0735 (+90.51%)
since 09/26/25
YTD
2.0305 +114.94%
on 01/07/26
4.6084 -5.30%
on 03/20/26
+2.2928 (+110.68%)
since 12/31/25
52-Week
1.9768 +120.78%
on 05/05/25
4.6084 -5.30%
on 03/20/26
+2.1842 (+100.19%)
since 03/28/25
3-Year
1.9745 +108.35%
on 05/05/25
4.6084 -10.73%
on 03/16/26
+1.4533 (+54.63%)
since 04/03/23
5-Year
1.8080 +127.53%
on 04/12/21
4.6743 -11.99%
on 04/25/22
+2.3062 (+127.58%)
since 04/05/21
10-Year
0.6104 +614.99%
on 04/01/20
4.6743 -6.63%
on 04/01/22
+3.1783 (+267.98%)
since 03/01/16
20-Year
0.6104 +614.99%
on 04/01/20
4.6743 -6.63%
on 04/01/22
+2.5010 (+134.22%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9768
52-Wk High
4.6084
52-Week High 4.6084
Last Price 4.3643s
Fibonacci 61.8% 3.6031
Fibonacci 50% 3.2926
Fibonacci 38.2% 2.9821
52-Week Low 1.9768

See More

QHJ26 Daily Price Range

Day Low
4.3643
Day High
4.3643
Last Price: 4.3643s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.92%
1-Month 12 times -5.30%
3-Month 31 times -5.30%
6-Month 29 times -5.30%
YTD 30 times -5.30%
52-Week 28 times -5.30%
3-Year 11 times -10.73%
5-Year 25 times -11.99%
10-Year 20 times -6.63%
20-Year 15 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.94%
1-Month 1 time +55.31%
3-Month 5 times +114.94%
6-Month 12 times +114.94%
YTD 3 times +114.94%
52-Week 8 times +120.78%
3-Year 10 times +108.35%
5-Year 1 time +127.53%
10-Year 3 times +614.99%
20-Year 10 times +614.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.