ULSD NY Harbor Mini Apr '26 (QHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHJ26 | CLM26 | HOM26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.3643 | 105.14 | 4.0940 | ||
| High | 4.3643 | 106.65 | 4.1549 | ||
| Low | 4.3643 | 102.21 | 4.0085 | ||
| Latest | 4.3643s | 103.20 | 4.0198 | ||
| Change | unch | -1.87 | -0.0611 | ||
| % Change | unch | -1.78% | -1.50% | ||
| Volume | 0 | 80,635 | 8,274 | ||
| 20-Day Average Volume | 0 | 276,702 | 43,062 | ||
| Previous Close | 4.3643 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9954 | 94.00 | 3.7541 | ||
| 20-Day Raw Stochastic | 81.43% | 76.31% | 78.04% | ||
| 20-Day Relative Strength | 65.04 | 61.13 | 60.16 | ||
| Weighted Alpha | +109.83 | +93.61 | +120.97 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 03/24/26 | +9.49% since 04/24/26 | +5.86% since 04/24/26 | ||
| Low | 4.0060 on 03/26/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 4.4955 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +68.12% since 02/27/26 | +13.73% since 04/01/26 | +8.12% since 04/01/26 | ||
| Low | 2.8100 on 03/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.6084 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +112.34% since 12/26/25 | +61.68% since 01/30/26 | +73.58% since 01/30/26 | ||
| Low | 2.0305 on 01/07/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4.6084 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +90.51% since 09/26/25 | +72.15% since 10/31/25 | +81.77% since 10/31/25 | ||
| Low | 2.0305 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.6084 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||