ULSD NY Harbor Dec '17 (HOZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ17 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9225 | 95.27 | 4.0160 | ||
| High | 1.9490 | 99.78 | 4.0160 | ||
| Low | 1.8880 | 91.45 | 4.0160 | ||
| Latest | 1.8927s | 99.05 | 4.0160 | ||
| Change | -0.0294 | +3.52 | +0.0002 | ||
| % Change | -1.53% | +3.68% | unch | ||
| Volume | 5,844 | 591,748 | 1 | ||
| 20-Day Average Volume | 45,860 | 378,848 | 0 | ||
| Previous Close | 1.9221 | 95.53 | 4.0158 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9236 | 79.17 | 3.2342 | ||
| 20-Day Raw Stochastic | 44.04% | 71.31% | 100.00% | ||
| 20-Day Relative Strength | 52.69 | 73.42 | 76.09 | ||
| Weighted Alpha | +14.77 | +64.30 | +84.26 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/22/17 | +15.15% since 03/11/26 | +9.17% since 03/11/26 | ||
| Low | 1.8880 on 11/30/17 | 87.18 on 03/12/26 | 3.8375 on 03/16/26 | ||
| High | 1.9622 on 11/27/17 | 99.95 on 03/16/26 | 4.0160 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/30/17 | +52.85% since 02/18/26 | +65.22% since 02/18/26 | ||
| Low | 1.8380 on 11/02/17 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 1.9622 on 11/27/17 | 113.41 on 03/09/26 | 4.0160 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 08/30/17 | +77.39% since 12/18/25 | +94.37% since 12/18/25 | ||
| Low | 1.6243 on 08/31/17 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 1.9622 on 11/27/17 | 113.41 on 03/09/26 | 4.0160 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +18.14% since 05/30/17 | +59.44% since 09/18/25 | +79.98% since 09/18/25 | ||
| Low | 1.4070 on 06/21/17 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 1.9622 on 11/27/17 | 113.41 on 03/09/26 | 4.0160 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||