ULSD NY Harbor Dec '17 (HOZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ17 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9225 | 85.82 | 0.0000 | ||
| High | 1.9490 | 86.78 | 3.5409 | ||
| Low | 1.8880 | 85.50 | 3.5409 | ||
| Latest | 1.8927s | 86.41 | 3.5409s | ||
| Change | -0.0294 | -1.01 | +0.1435 | ||
| % Change | -1.53% | -1.16% | +4.22% | ||
| Volume | 5,844 | 22,696 | 0 | ||
| 20-Day Average Volume | 45,860 | 231,848 | 0 | ||
| Previous Close | 1.9221 | 87.42 | 3.3974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9236 | 91.14 | 3.9462 | ||
| 20-Day Raw Stochastic | 44.04% | 32.52% | 13.29% | ||
| 20-Day Relative Strength | 52.69 | 50.87 | 49.50 | ||
| Weighted Alpha | +14.77 | +47.29 | +66.09 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/22/17 | -2.27% since 04/14/26 | -7.65% since 04/13/26 | ||
| Low | 1.8880 on 11/30/17 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 1.9622 on 11/27/17 | 91.82 on 04/16/26 | 3.8329 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/30/17 | -9.02% since 03/20/26 | -16.54% since 03/20/26 | ||
| Low | 1.8380 on 11/02/17 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 1.9622 on 11/27/17 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 08/30/17 | +43.46% since 01/21/26 | +59.89% since 01/20/26 | ||
| Low | 1.6243 on 08/31/17 | 58.64 on 01/22/26 | 2.2004 on 01/22/26 | ||
| High | 1.9622 on 11/27/17 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.14% since 05/30/17 | +49.25% since 10/21/25 | +69.51% since 10/20/25 | ||
| Low | 1.4070 on 06/21/17 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 1.9622 on 11/27/17 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||