ULSD NY Harbor Dec '17 (HOZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ17 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9225 | 80.04 | 4.1510 | ||
| High | 1.9490 | 83.25 | 4.1510 | ||
| Low | 1.8880 | 79.92 | 4.1510 | ||
| Latest | 1.8927s | 82.73s | 4.1510 | ||
| Change | -0.0294 | +3.47 | +0.0001 | ||
| % Change | -1.53% | +4.38% | unch | ||
| Volume | 5,844 | 15,707 | 1 | ||
| 20-Day Average Volume | 45,860 | 262,618 | 0 | ||
| Previous Close | 1.9221 | 79.26 | 4.1509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9236 | 77.73 | 3.8036 | ||
| 20-Day Raw Stochastic | 44.04% | 46.02% | 83.55% | ||
| 20-Day Relative Strength | 52.69 | 49.43 | 63.18 | ||
| Weighted Alpha | +14.77 | +26.72 | +106.35 | ||
| Today's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/22/17 | -6.02% since 07/21/26 | +0.59% since 07/21/26 | ||
| Low | 1.8880 on 11/30/17 | 77.78 on 07/28/26 | 4.1116 on 07/27/26 | ||
| High | 1.9622 on 11/27/17 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/30/17 | +14.99% since 06/26/26 | +33.81% since 06/26/26 | ||
| Low | 1.8380 on 11/02/17 | 67.12 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 1.9622 on 11/27/17 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 08/30/17 | -7.69% since 04/28/26 | +15.95% since 04/28/26 | ||
| Low | 1.6243 on 08/31/17 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 1.9622 on 11/27/17 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.14% since 05/30/17 | +28.88% since 01/28/26 | +85.72% since 01/28/26 | ||
| Low | 1.4070 on 06/21/17 | 59.31 on 02/03/26 | 2.1892 on 02/02/26 | ||
| High | 1.9622 on 11/27/17 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||