ULSD NY Harbor Dec '17 (HOZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ17 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9225 | 92.82 | 0.0000 | ||
| High | 1.9490 | 93.63 | 3.5874 | ||
| Low | 1.8880 | 89.68 | 3.5874 | ||
| Latest | 1.8927s | 90.54s | 3.5874s | ||
| Change | -0.0294 | -2.50 | -0.0864 | ||
| % Change | -1.53% | -2.69% | -2.35% | ||
| Volume | 5,844 | 215,733 | 1 | ||
| 20-Day Average Volume | 45,860 | 246,277 | 0 | ||
| Previous Close | 1.9221 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9236 | 95.19 | 3.7500 | ||
| 20-Day Raw Stochastic | 44.04% | 22.22% | 17.40% | ||
| 20-Day Relative Strength | 52.69 | 48.45 | 49.00 | ||
| Weighted Alpha | +14.77 | +56.12 | +84.04 | ||
| Today's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/22/17 | +3.64% since 05/29/26 | +2.83% since 05/29/26 | ||
| Low | 1.8880 on 11/30/17 | 88.45 on 06/01/26 | 3.5874 on 06/05/26 | ||
| High | 1.9622 on 11/27/17 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/30/17 | -7.68% since 05/05/26 | -7.45% since 05/05/26 | ||
| Low | 1.8380 on 11/02/17 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 1.9622 on 11/27/17 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 08/30/17 | +23.72% since 03/05/26 | +25.88% since 03/05/26 | ||
| Low | 1.6243 on 08/31/17 | 71.50 on 03/06/26 | 2.8348 on 03/10/26 | ||
| High | 1.9622 on 11/27/17 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.14% since 05/30/17 | +52.66% since 12/05/25 | +65.23% since 12/05/25 | ||
| Low | 1.4070 on 06/21/17 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 1.9622 on 11/27/17 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||