Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,092/15,539
First Notice Date
12/04/17
Expiration Date
11/30/17 (expired)

Seasonal Chart

ULSD NY Harbor Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
104,714 (-4,925)
135,900 (-3,591)
Non-Commercials - Long / Short
42,362 (+3,797)
38,271 (+2,313)
Producers - Long / Short
45,811 (-3,557)
113,654 (-2,426)
Swap Dealers - Long / Short
49,119 (-464)
12,462 (-261)
Managed Money - Long / Short
30,147 (+4,876)
18,150 (+568)
Other Reportables - Long / Short
12,215 (-1,079)
20,121 (+1,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8380 +2.98%
on 11/02/17
1.9622 -3.54%
on 11/27/17
+0.0165 (+0.88%)
since 10/30/17
3-Month
1.6243 +16.52%
on 08/31/17
1.9622 -3.54%
on 11/27/17
+0.2572 (+15.73%)
since 08/30/17
52-Week
1.4070 +34.52%
on 06/21/17
1.9622 -3.54%
on 11/27/17
+0.2566 (+15.68%)
since 11/28/16

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Applying fertelizer by Etienne Girardet via Unsplash
How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - 1 hour ago

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices Barchart - Fri Jun 5, 2:14PM CDT

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
$DXY : 100.06 (+0.63%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Fri Jun 5, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.229s (-3.21%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Fall on Iran Peace Hopes and Weak China Oil Demand Barchart - Fri Jun 5, 10:35AM CDT

July WTI crude oil (CLN26 ) today is down -1.86 (-2.00%), and July RBOB gasoline (RBN26 ) is up +0.0202 (+0.66%). Crude oil prices are under pressure today, amid hopes of a US-Iran peace settlement that...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
$DXY : 100.06 (+0.63%)
A colorful concept image of a scoring system_ Image by Who is Danny via Shutterstock_
Is Williams Companies Stock Underperforming the Nasdaq? Barchart - Fri Jun 5, 8:33AM CDT

Williams Companies has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 25,709.43 (-4.18%)
KMI : 31.68 (-0.06%)
WMB : 71.96 (-0.65%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Retreat on Hopes US-Iran Peace Deal is Near Barchart - Thu Jun 4, 2:18PM CDT

July WTI crude oil (CLN26 ) on Thursday closed down -2.98 (-3.10%), and July RBOB gasoline (RBN26 ) closed down -0.0933 (-2.98%). Crude oil prices settled sharply lower on Thursday amid hopes that the...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Smaller Inventories and Hotter US Temps Boost Nat-Gas Prices Barchart - Thu Jun 4, 2:16PM CDT

July Nymex natural gas (NGN26 ) on Thursday rose +0.122 (+3.80%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected increase in weekly nat-gas storage. The EIA reported nat-gas...

NGN26 : 3.229s (-3.21%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower Barchart - Thu Jun 4, 10:30AM CDT

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

CLN26 : 90.54s (-2.69%)
RBN26 : 3.0459s (+0.25%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Occidental Petroleum Stock Outperforming the S&P 500? Barchart - Thu Jun 4, 7:48AM CDT

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

OXY : 56.93 (-2.97%)
FANG : 192.62 (-5.09%)
$SPX : 7,383.74 (-2.64%)
More news for this symbol

Related instruments

Symbol Latest Change
HOZ17 1.8927s -0.0294
ULSD NY Harbor Dec '17
HON26 3.5874s -0.0864
ULSD NY Harbor
QHN26 3.5874s -0.0864
ULSD NY Harbor Mini
CLN26 90.54s -2.50
Crude Oil WTI
RBN26 3.0459s +0.0076
Gasoline RBOB
NGN26 3.229s -0.107
Natural Gas
QAQ26 93.09s -1.94
Crude Oil Brent (F)
FLN26 1.94000s +0.01000
Ethanol Chicago
$SG5I 434.80 -11.37
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOZ17 1.8927s +15.73%
ULSD NY Harbor Dec '17
DBE 30.65 +27.68%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9709
1st Resistance Point 1.9318
Last Price 1.8927s
1st Support Level 1.8708
2nd Support Level 1.8489
3rd Support Level N/A

See More

52-Week High 1.9622
Last Price 1.8927s
Fibonacci 61.8% 1.7501
Fibonacci 50% 1.6846
Fibonacci 38.2% 1.6191
52-Week Low 1.4070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.