Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,575/13,250
First Notice Date
12/04/17
Expiration Date
11/30/17 (expired)

Seasonal Chart

ULSD NY Harbor Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
140,080 (-383)
177,108 (-5,957)
Non-Commercials - Long / Short
44,283 (-12,231)
31,213 (-7,646)
Producers - Long / Short
66,064 (+6,142)
149,241 (-5,832)
Swap Dealers - Long / Short
65,097 (-2,490)
18,948 (+3,910)
Managed Money - Long / Short
35,570 (-10,457)
15,131 (-7,544)
Other Reportables - Long / Short
8,713 (-1,774)
16,082 (-102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8380 +2.98%
on 11/02/17
1.9622 -3.54%
on 11/27/17
+0.0165 (+0.88%)
since 10/30/17
3-Month
1.6243 +16.52%
on 08/31/17
1.9622 -3.54%
on 11/27/17
+0.2572 (+15.73%)
since 08/30/17
52-Week
1.4070 +34.52%
on 06/21/17
1.9622 -3.54%
on 11/27/17
+0.2566 (+15.68%)
since 11/28/16

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Gain as Iran Threatens Attacks on Middle Eastern Energy Infrastructure

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.11 (+0.11%), and April RBOB gasoline (RBJ26 ) closed down -0.0249 (-0.80%). Crude oil and gasoline prices fell back from sharp gains and settled...

CLK26 : 99.05 (+3.68%)
RBK26 : 3.1555 (+2.40%)
Nat-Gas Prices Rebound as European Gas Prices Surge on Iran Risks

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.032 (+1.06%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled higher. Short covering emerged in nat-gas futures on Wednesday...

NGK26 : 3.162 (+5.08%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 805.48 (-0.19%)
CBK26 : 110.84 (+7.17%)
Crude Oil Jumps as Iran Said it Will Target Middle Eastern Oil Infrastructure

April WTI crude oil (CLJ26 ) today is up +2.83 (+2.94%), and April RBOB gasoline (RBJ26 ) is up +0.0907 (+2.90%). Crude oil and gasoline prices recovered from early losses and are sharply higher, with...

CLK26 : 99.05 (+3.68%)
RBK26 : 3.1555 (+2.40%)
Oil on Edge: War Escalates as $100 Breakout Comes Into View

Headlines & News Flow: Israel strikes key Iranian oil & gas fields overnight Iran re-launches strikes on neighbors Iran security chief warns that an end to the conflict will not result in business as usual...

Is Atmos Energy Stock Outperforming the S&P 500?

Atmos Energy has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects.

SWX : 86.28 (-1.25%)
$SPX : 6,624.70 (-1.36%)
ATO : 185.25 (-0.93%)
Oklo Just Scored an NRC License. Should You Buy OKLO Stock Here?

OKLO shares remain in focus after the company announces first-ever NRC license. Here’s why OKLO stock is worth buying despite wider-than-expected Q4 loss.

META : 615.70 (-1.12%)
OKLO : 56.70 (-6.33%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 100.29 (+0.72%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,818.92 (unch)
CLJ26 : 99.82 (+3.75%)
ZQV26 : 96.4350 (-0.09%)
$DOWI : 46,225.15 (-1.63%)
RBJ26 : 3.1843 (+1.95%)
HOJ26 : 4.3786 (+9.03%)
ZSK26 : 1161-6s (+0.41%)
$INX : 6,624.70 (-1.36%)
150 Ships to Single Digits: What Options Traders Are Watching

On CNBC’s Power Lunch, Phil Streible breaks down the move from 150 ships to single digits and what options traders are watching across markets.

Crude Oil Rallies as Iranian Attacks Disrupt Middle Eastern Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +2.71 (+2.90%), and April RBOB gasoline (RBJ26 ) closed up +0.1231 (+4.10%). Crude oil and gasoline prices rallied sharply on Tuesday, with gasoline posting...

CLK26 : 99.05 (+3.68%)
RBK26 : 3.1555 (+2.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9709
1st Resistance Point 1.9318
Last Price 1.8927s
1st Support Level 1.8708
2nd Support Level 1.8489
3rd Support Level N/A

See More

52-Week High 1.9622
Last Price 1.8927s
Fibonacci 61.8% 1.7501
Fibonacci 50% 1.6846
Fibonacci 38.2% 1.6191
52-Week Low 1.4070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar