[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,945/17,223
First Notice Date
12/04/17
Expiration Date
11/30/17 (expired)

Seasonal Chart

ULSD NY Harbor Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
123,152 (+7,196)
154,336 (+8,843)
Non-Commercials - Long / Short
40,736 (-1,442)
37,728 (+1,239)
Producers - Long / Short
63,107 (+7,218)
129,999 (+8,180)
Swap Dealers - Long / Short
50,567 (-593)
14,859 (+92)
Managed Money - Long / Short
27,224 (-2,458)
17,454 (-449)
Other Reportables - Long / Short
13,512 (+1,016)
20,274 (+1,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8380 +2.98%
on 11/02/17
1.9622 -3.54%
on 11/27/17
+0.0165 (+0.88%)
since 10/30/17
3-Month
1.6243 +16.52%
on 08/31/17
1.9622 -3.54%
on 11/27/17
+0.2572 (+15.73%)
since 08/30/17
52-Week
1.4070 +34.52%
on 06/21/17
1.9622 -3.54%
on 11/27/17
+0.2566 (+15.68%)
since 11/28/16

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 191.10 (+2.39%)
COP : 122.41 (+2.89%)
SLB : 55.38 (-0.66%)
BKR : 64.12 (-0.76%)
XLE : 59.44 (+2.36%)
DBO : 23.13 (+3.07%)
APA : 38.98 (+5.04%)
HAL : 41.76 (+1.14%)
PSX : 176.20 (+2.73%)
VDE : 168.38 (+2.17%)
XOM : 157.92 (+4.07%)
EOG : 140.26 (+3.14%)
Crude Oil Prices Surge on Concern of a Prolonged Disruption to Global Supplies

June WTI crude oil (CLM26 ) on Friday closed up +4.25 (+4.20%), and June RBOB gasoline (RBM26 ) closed up +0.0962 (+2.67%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
Nat-Gas Prices Climb on Forecasts for Warm US Temps

June Nymex natural gas (NGM26 ) on Friday closed up +0.066 (+2.28%). Nat-gas prices rallied to a 6-week nearest-future high on Friday and settled sharply higher. Expectations of above-normal temperatures...

NGN26 : 3.124s (+1.03%)
Crude Oil Prices Soar as Global Supplies Continue to Tighten

June WTI crude oil (CLM26 ) today is up +3.55 (+3.51%), and June RBOB gasoline (RBM26 ) is up +0.0801 (+2.22%). Crude oil and gasoline prices are moving sharply higher today as US-Iran war negotiations...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0534s (+3.78%)
ZCZ26 : 481-0s (-2.09%)
ZSN26 : 1177-0s (-1.30%)
ZCU26 : 463-0s (-2.37%)
ZLN26 : 73.88s (+0.30%)
ZSX26 : 1170-6s (-1.08%)
KEN26 : 688-0s (-2.45%)
ZCN26 : 455-6s (-2.51%)
CLM26 : 105.42s (+4.20%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink?

Phillips 66 has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

PSX : 176.20 (+2.73%)
$SPX : 7,408.50 (-1.24%)
CRAK : 49.26 (+0.51%)
Crude Oil Prices Supported by Closure of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
$DXY : 99.28 (+0.33%)
Nat-Gas Prices Rebound on Smaller-Than-Expected Inventory Increase

June Nymex natural gas (NGM26 ) on Thursday closed up +0.030 (+1.05%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected storage increase. The EIA on...

NGN26 : 3.124s (+1.03%)
Crude Oil Prices Slip on Dollar Strength

June WTI crude oil (CLM26 ) today is down -0.19 (-0.19%), and June RBOB gasoline (RBM26 ) is down -0.0534 (-1.48%). Crude oil and gasoline prices are under pressure today from a rally in the dollar index...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
$DXY : 99.28 (+0.33%)
FirstEnergy Stock: Is Wall Street Bullish or Bearish?

FirstEnergy has underperformed the broader market over the past year, but analysts cautiously optimistic about the stock’s prospects.

XLU : 43.87 (-2.29%)
$SPX : 7,408.50 (-1.24%)
FE : 43.82 (-1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9709
1st Resistance Point 1.9318
Last Price 1.8927s
1st Support Level 1.8708
2nd Support Level 1.8489
3rd Support Level N/A

See More

52-Week High 1.9622
Last Price 1.8927s
Fibonacci 61.8% 1.7501
Fibonacci 50% 1.6846
Fibonacci 38.2% 1.6191
52-Week Low 1.4070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.